Aktuális árfolyam
1,4439
2025-10-14
Eszközérték
4.265 M
Forint
Hozam (1 év)
+6,39%
Évesített hozam
+6,40%
Maximum ár
1,4445
Minimum ár
1,3512
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,443897 | - |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |
| 2025-09-19 | 1,440676 | -0,01% |
| 2025-09-18 | 1,441376 | +0,05% |
| 2025-09-17 | 1,444484 | +0,22% |
| 2025-09-16 | 1,442743 | -0,12% |
| 2025-09-15 | 1,441583 | -0,08% |
| 2025-09-12 | 1,439806 | -0,12% |
| 2025-09-11 | 1,442686 | +0,20% |
| 2025-09-10 | 1,440432 | -0,16% |
| 2025-09-09 | 1,439941 | -0,03% |
| 2025-09-08 | 1,439077 | -0,06% |
| 2025-09-05 | 1,436722 | -0,16% |
| 2025-09-04 | 1,434598 | -0,15% |
| 2025-09-03 | 1,432205 | -0,17% |
| 2025-09-02 | 1,431498 | -0,05% |
| 2025-09-01 | 1,431244 | -0,02% |
| 2025-08-29 | 1,434061 | +0,20% |
| 2025-08-28 | 1,434775 | +0,05% |
| 2025-08-27 | 1,433394 | -0,10% |
| 2025-08-26 | 1,433200 | -0,01% |
| 2025-08-25 | 1,431623 | -0,11% |
| 2025-08-22 | 1,431450 | -0,01% |
| 2025-08-21 | 1,429367 | -0,15% |
| 2025-08-19 | 1,427202 | -0,15% |
| 2025-08-18 | 1,427761 | +0,04% |
| 2025-08-15 | 1,427989 | +0,02% |
| 2025-08-14 | 1,431106 | +0,22% |
| 2025-08-13 | 1,429857 | -0,09% |
| 2025-08-12 | 1,430235 | +0,03% |
| 2025-08-11 | 1,431977 | +0,12% |
| 2025-08-08 | 1,430792 | -0,08% |
| 2025-08-07 | 1,432336 | +0,11% |
| 2025-08-06 | 1,435235 | +0,20% |
| 2025-08-05 | 1,437437 | +0,15% |
| 2025-08-04 | 1,434409 | -0,21% |
| 2025-08-01 | 1,436290 | +0,13% |
| 2025-07-31 | 1,433798 | -0,17% |
| 2025-07-30 | 1,429088 | -0,33% |
| 2025-07-29 | 1,428058 | -0,07% |
| 2025-07-28 | 1,423945 | -0,29% |
| 2025-07-25 | 1,419993 | -0,28% |
| 2025-07-24 | 1,421007 | +0,07% |
| 2025-07-23 | 1,423075 | +0,15% |
| 2025-07-22 | 1,424085 | +0,07% |
| 2025-07-21 | 1,423153 | -0,07% |
| 2025-07-18 | 1,419375 | -0,27% |
| 2025-07-17 | 1,419547 | +0,01% |
| 2025-07-16 | 1,420024 | +0,03% |
| 2025-07-15 | 1,419153 | -0,06% |
| 2025-07-14 | 1,419706 | +0,04% |
| 2025-07-11 | 1,418464 | -0,09% |
| 2025-07-10 | 1,418961 | +0,04% |
| 2025-07-09 | 1,419732 | +0,05% |
| 2025-07-08 | 1,416348 | -0,24% |
| 2025-07-07 | 1,420267 | +0,28% |
| 2025-07-04 | 1,420559 | +0,02% |
| 2025-07-03 | 1,418780 | -0,13% |
| 2025-07-02 | 1,414742 | -0,28% |
| 2025-07-01 | 1,419283 | +0,32% |
| 2025-06-30 | 1,417581 | -0,12% |
| 2025-06-27 | 1,417385 | -0,01% |
| 2025-06-26 | 1,418832 | +0,10% |
| 2025-06-25 | 1,419800 | +0,07% |
| 2025-06-24 | 1,421661 | +0,13% |
| 2025-06-23 | 1,421169 | -0,03% |
| 2025-06-20 | 1,416483 | -0,33% |
| 2025-06-19 | 1,417707 | +0,09% |
| 2025-06-18 | 1,419217 | +0,11% |
| 2025-06-17 | 1,416757 | -0,17% |
| 2025-06-16 | 1,414555 | -0,16% |
| 2025-06-13 | 1,414404 | -0,01% |
| 2025-06-12 | 1,414904 | +0,04% |
| 2025-06-11 | 1,411696 | -0,23% |
| 2025-06-10 | 1,413358 | +0,12% |
| 2025-06-06 | 1,409906 | -0,24% |
| 2025-06-05 | 1,411945 | +0,14% |
| 2025-06-04 | 1,410376 | -0,11% |
| 2025-06-03 | 1,408774 | -0,11% |
| 2025-06-02 | 1,406444 | -0,17% |
| 2025-05-30 | 1,407995 | +0,11% |
| 2025-05-29 | 1,405670 | -0,17% |
| 2025-05-28 | 1,403107 | -0,18% |
| 2025-05-27 | 1,404137 | +0,07% |
| 2025-05-26 | 1,401475 | -0,19% |
| 2025-05-23 | 1,399192 | -0,16% |
| 2025-05-22 | 1,397361 | -0,13% |
| 2025-05-21 | 1,398935 | +0,11% |
| 2025-05-20 | 1,401515 | +0,18% |
| 2025-05-19 | 1,400119 | -0,10% |
| 2025-05-16 | 1,401582 | +0,10% |
| 2025-05-15 | 1,397597 | -0,28% |
| 2025-05-14 | 1,397286 | -0,02% |
| 2025-05-13 | 1,399576 | +0,16% |
| 2025-05-12 | 1,400617 | +0,07% |
| 2025-05-09 | 1,402245 | +0,12% |
| 2025-05-08 | 1,403350 | +0,08% |
| 2025-05-07 | 1,402892 | -0,03% |
| 2025-05-06 | 1,399224 | -0,26% |
| 2025-05-05 | 1,400375 | +0,08% |
| 2025-04-30 | 1,403524 | +0,22% |
| 2025-04-29 | 1,402923 | -0,04% |
| 2025-04-28 | 1,401130 | -0,13% |
| 2025-04-25 | 1,399431 | -0,12% |
| 2025-04-24 | 1,396284 | -0,22% |
| 2025-04-23 | 1,394834 | -0,10% |
| 2025-04-22 | 1,391227 | -0,26% |
| 2025-04-17 | 1,387051 | -0,30% |
| 2025-04-16 | 1,384493 | -0,18% |
| 2025-04-15 | 1,383089 | -0,10% |
| 2025-04-14 | 1,382263 | -0,06% |
| 2025-04-11 | 1,374974 | -0,53% |
| 2025-04-10 | 1,378896 | +0,29% |
| 2025-04-09 | 1,376900 | -0,14% |
| 2025-04-08 | 1,384056 | +0,52% |
| 2025-04-07 | 1,391145 | +0,51% |
| 2025-04-04 | 1,398833 | +0,55% |
| 2025-04-03 | 1,392686 | -0,44% |
| 2025-04-02 | 1,389201 | -0,25% |
| 2025-04-01 | 1,390351 | +0,08% |
| 2025-03-31 | 1,387553 | -0,20% |
| 2025-03-28 | 1,386068 | -0,11% |
| 2025-03-27 | 1,379387 | -0,48% |
| 2025-03-26 | 1,382130 | +0,20% |
| 2025-03-25 | 1,378577 | -0,26% |
| 2025-03-24 | 1,378005 | -0,04% |
| 2025-03-21 | 1,380907 | +0,21% |
| 2025-03-20 | 1,383065 | +0,16% |
| 2025-03-19 | 1,379260 | -0,28% |
| 2025-03-18 | 1,376781 | -0,18% |
| 2025-03-17 | 1,380649 | +0,28% |
| 2025-03-14 | 1,379426 | -0,09% |
| 2025-03-13 | 1,377736 | -0,12% |
| 2025-03-12 | 1,378876 | +0,08% |
| 2025-03-11 | 1,382866 | +0,29% |
| 2025-03-10 | 1,385380 | +0,18% |
| 2025-03-07 | 1,384266 | -0,08% |
| 2025-03-06 | 1,383386 | -0,06% |
| 2025-03-05 | 1,385633 | +0,16% |
| 2025-03-04 | 1,398909 | +0,96% |
| 2025-03-03 | 1,401271 | +0,17% |
| 2025-02-28 | 1,401214 | 0,00% |
| 2025-02-27 | 1,397157 | -0,29% |
| 2025-02-26 | 1,396214 | -0,07% |
| 2025-02-25 | 1,396867 | +0,05% |
| 2025-02-24 | 1,396211 | -0,05% |
| 2025-02-21 | 1,395815 | -0,03% |
| 2025-02-20 | 1,391725 | -0,29% |
| 2025-02-19 | 1,389275 | -0,18% |
| 2025-02-18 | 1,390325 | +0,08% |
| 2025-02-17 | 1,391668 | +0,10% |
| 2025-02-14 | 1,389478 | -0,16% |
| 2025-02-13 | 1,386347 | -0,23% |
| 2025-02-12 | 1,383647 | -0,19% |
| 2025-02-11 | 1,390020 | +0,46% |
| 2025-02-10 | 1,395521 | +0,40% |
| 2025-02-07 | 1,393017 | -0,18% |
| 2025-02-06 | 1,395717 | +0,19% |
| 2025-02-05 | 1,393079 | -0,19% |
| 2025-02-04 | 1,387031 | -0,43% |
| 2025-02-03 | 1,390304 | +0,24% |
| 2025-01-31 | 1,387987 | -0,17% |
| 2025-01-30 | 1,387219 | -0,06% |
| 2025-01-29 | 1,384659 | -0,18% |
| 2025-01-28 | 1,382676 | -0,14% |
| 2025-01-27 | 1,382318 | -0,03% |
| 2025-01-24 | 1,379238 | -0,22% |
| 2025-01-23 | 1,377988 | -0,09% |
| 2025-01-22 | 1,379028 | +0,08% |
| 2025-01-21 | 1,376446 | -0,19% |
| 2025-01-20 | 1,374901 | -0,11% |
| 2025-01-17 | 1,375314 | +0,03% |
| 2025-01-16 | 1,371709 | -0,26% |
| 2025-01-15 | 1,369181 | -0,18% |
| 2025-01-14 | 1,362549 | -0,48% |
| 2025-01-13 | 1,363525 | +0,07% |
| 2025-01-10 | 1,366709 | +0,23% |
| 2025-01-09 | 1,369411 | +0,20% |
| 2025-01-08 | 1,368652 | -0,06% |
| 2025-01-07 | 1,370877 | +0,16% |
| 2025-01-06 | 1,373509 | +0,19% |
| 2025-01-03 | 1,374581 | +0,08% |
| 2025-01-02 | 1,377241 | +0,19% |
| 2024-12-31 | 1,376653 | -0,04% |
| 2024-12-30 | 1,376086 | -0,04% |
| 2024-12-23 | 1,375175 | -0,07% |
| 2024-12-20 | 1,375583 | +0,03% |
| 2024-12-19 | 1,374825 | -0,06% |
| 2024-12-18 | 1,380423 | +0,41% |
| 2024-12-17 | 1,378850 | -0,11% |
| 2024-12-16 | 1,383061 | +0,31% |
| 2024-12-13 | 1,385387 | +0,17% |
| 2024-12-12 | 1,388447 | +0,22% |
| 2024-12-11 | 1,388672 | +0,02% |
| 2024-12-10 | 1,387424 | -0,09% |
| 2024-12-09 | 1,386093 | -0,10% |
| 2024-12-06 | 1,385502 | -0,04% |
| 2024-12-05 | 1,384755 | -0,05% |
| 2024-12-04 | 1,383776 | -0,07% |
| 2024-12-03 | 1,386474 | +0,19% |
| 2024-12-02 | 1,387422 | +0,07% |
| 2024-11-29 | 1,386381 | -0,08% |
| 2024-11-28 | 1,382738 | -0,26% |
| 2024-11-27 | 1,386861 | +0,30% |
| 2024-11-26 | 1,385371 | -0,11% |
| 2024-11-25 | 1,383382 | -0,14% |
| 2024-11-22 | 1,378428 | -0,36% |
| 2024-11-21 | 1,373707 | -0,34% |
| 2024-11-20 | 1,373460 | -0,02% |
| 2024-11-19 | 1,374557 | +0,08% |
| 2024-11-18 | 1,370976 | -0,26% |
| 2024-11-15 | 1,371125 | +0,01% |
| 2024-11-14 | 1,370399 | -0,05% |
| 2024-11-13 | 1,368677 | -0,13% |
| 2024-11-12 | 1,370211 | +0,11% |
| 2024-11-11 | 1,369087 | -0,08% |
| 2024-11-08 | 1,369124 | +0,00% |
| 2024-11-07 | 1,364568 | -0,33% |
| 2024-11-06 | 1,359975 | -0,34% |
| 2024-11-05 | 1,354757 | -0,38% |
| 2024-11-04 | 1,353749 | -0,07% |
| 2024-10-31 | 1,355097 | +0,10% |
| 2024-10-30 | 1,356125 | +0,08% |
| 2024-10-29 | 1,351199 | -0,36% |
| 2024-10-28 | 1,356525 | +0,39% |
| 2024-10-25 | 1,357849 | +0,10% |
| 2024-10-24 | 1,355664 | -0,16% |
| 2024-10-22 | 1,353376 | -0,17% |
| 2024-10-21 | 1,356471 | +0,23% |
| 2024-10-18 | 1,361013 | +0,33% |
| 2024-10-17 | 1,362503 | +0,11% |
| 2024-10-16 | 1,362574 | +0,01% |
| 2024-10-15 | 1,357231 | -0,39% |