Aktuális árfolyam
1,4439
2025-10-14
Eszközérték
4.265 M
Forint
Hozam (1 év)
+31,12%
Évesített hozam
+12,99%
Maximum ár
1,4445
Minimum ár
1,1006
Volatilitás
7,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,443897 | - |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |
| 2025-09-19 | 1,440676 | -0,01% |
| 2025-09-18 | 1,441376 | +0,05% |
| 2025-09-17 | 1,444484 | +0,22% |
| 2025-09-16 | 1,442743 | -0,12% |
| 2025-09-15 | 1,441583 | -0,08% |
| 2025-09-12 | 1,439806 | -0,12% |
| 2025-09-11 | 1,442686 | +0,20% |
| 2025-09-10 | 1,440432 | -0,16% |
| 2025-09-09 | 1,439941 | -0,03% |
| 2025-09-08 | 1,439077 | -0,06% |
| 2025-09-05 | 1,436722 | -0,16% |
| 2025-09-04 | 1,434598 | -0,15% |
| 2025-09-03 | 1,432205 | -0,17% |
| 2025-09-02 | 1,431498 | -0,05% |
| 2025-09-01 | 1,431244 | -0,02% |
| 2025-08-29 | 1,434061 | +0,20% |
| 2025-08-28 | 1,434775 | +0,05% |
| 2025-08-27 | 1,433394 | -0,10% |
| 2025-08-26 | 1,433200 | -0,01% |
| 2025-08-25 | 1,431623 | -0,11% |
| 2025-08-22 | 1,431450 | -0,01% |
| 2025-08-21 | 1,429367 | -0,15% |
| 2025-08-19 | 1,427202 | -0,15% |
| 2025-08-18 | 1,427761 | +0,04% |
| 2025-08-15 | 1,427989 | +0,02% |
| 2025-08-14 | 1,431106 | +0,22% |
| 2025-08-13 | 1,429857 | -0,09% |
| 2025-08-12 | 1,430235 | +0,03% |
| 2025-08-11 | 1,431977 | +0,12% |
| 2025-08-08 | 1,430792 | -0,08% |
| 2025-08-07 | 1,432336 | +0,11% |
| 2025-08-06 | 1,435235 | +0,20% |
| 2025-08-05 | 1,437437 | +0,15% |
| 2025-08-04 | 1,434409 | -0,21% |
| 2025-08-01 | 1,436290 | +0,13% |
| 2025-07-31 | 1,433798 | -0,17% |
| 2025-07-30 | 1,429088 | -0,33% |
| 2025-07-29 | 1,428058 | -0,07% |
| 2025-07-28 | 1,423945 | -0,29% |
| 2025-07-25 | 1,419993 | -0,28% |
| 2025-07-24 | 1,421007 | +0,07% |
| 2025-07-23 | 1,423075 | +0,15% |
| 2025-07-22 | 1,424085 | +0,07% |
| 2025-07-21 | 1,423153 | -0,07% |
| 2025-07-18 | 1,419375 | -0,27% |
| 2025-07-17 | 1,419547 | +0,01% |
| 2025-07-16 | 1,420024 | +0,03% |
| 2025-07-15 | 1,419153 | -0,06% |
| 2025-07-14 | 1,419706 | +0,04% |
| 2025-07-11 | 1,418464 | -0,09% |
| 2025-07-10 | 1,418961 | +0,04% |
| 2025-07-09 | 1,419732 | +0,05% |
| 2025-07-08 | 1,416348 | -0,24% |
| 2025-07-07 | 1,420267 | +0,28% |
| 2025-07-04 | 1,420559 | +0,02% |
| 2025-07-03 | 1,418780 | -0,13% |
| 2025-07-02 | 1,414742 | -0,28% |
| 2025-07-01 | 1,419283 | +0,32% |
| 2025-06-30 | 1,417581 | -0,12% |
| 2025-06-27 | 1,417385 | -0,01% |
| 2025-06-26 | 1,418832 | +0,10% |
| 2025-06-25 | 1,419800 | +0,07% |
| 2025-06-24 | 1,421661 | +0,13% |
| 2025-06-23 | 1,421169 | -0,03% |
| 2025-06-20 | 1,416483 | -0,33% |
| 2025-06-19 | 1,417707 | +0,09% |
| 2025-06-18 | 1,419217 | +0,11% |
| 2025-06-17 | 1,416757 | -0,17% |
| 2025-06-16 | 1,414555 | -0,16% |
| 2025-06-13 | 1,414404 | -0,01% |
| 2025-06-12 | 1,414904 | +0,04% |
| 2025-06-11 | 1,411696 | -0,23% |
| 2025-06-10 | 1,413358 | +0,12% |
| 2025-06-06 | 1,409906 | -0,24% |
| 2025-06-05 | 1,411945 | +0,14% |
| 2025-06-04 | 1,410376 | -0,11% |
| 2025-06-03 | 1,408774 | -0,11% |
| 2025-06-02 | 1,406444 | -0,17% |
| 2025-05-30 | 1,407995 | +0,11% |
| 2025-05-29 | 1,405670 | -0,17% |
| 2025-05-28 | 1,403107 | -0,18% |
| 2025-05-27 | 1,404137 | +0,07% |
| 2025-05-26 | 1,401475 | -0,19% |
| 2025-05-23 | 1,399192 | -0,16% |
| 2025-05-22 | 1,397361 | -0,13% |
| 2025-05-21 | 1,398935 | +0,11% |
| 2025-05-20 | 1,401515 | +0,18% |
| 2025-05-19 | 1,400119 | -0,10% |
| 2025-05-16 | 1,401582 | +0,10% |
| 2025-05-15 | 1,397597 | -0,28% |
| 2025-05-14 | 1,397286 | -0,02% |
| 2025-05-13 | 1,399576 | +0,16% |
| 2025-05-12 | 1,400617 | +0,07% |
| 2025-05-09 | 1,402245 | +0,12% |
| 2025-05-08 | 1,403350 | +0,08% |
| 2025-05-07 | 1,402892 | -0,03% |
| 2025-05-06 | 1,399224 | -0,26% |
| 2025-05-05 | 1,400375 | +0,08% |
| 2025-04-30 | 1,403524 | +0,22% |
| 2025-04-29 | 1,402923 | -0,04% |
| 2025-04-28 | 1,401130 | -0,13% |
| 2025-04-25 | 1,399431 | -0,12% |
| 2025-04-24 | 1,396284 | -0,22% |
| 2025-04-23 | 1,394834 | -0,10% |
| 2025-04-22 | 1,391227 | -0,26% |
| 2025-04-17 | 1,387051 | -0,30% |
| 2025-04-16 | 1,384493 | -0,18% |
| 2025-04-15 | 1,383089 | -0,10% |
| 2025-04-14 | 1,382263 | -0,06% |
| 2025-04-11 | 1,374974 | -0,53% |
| 2025-04-10 | 1,378896 | +0,29% |
| 2025-04-09 | 1,376900 | -0,14% |
| 2025-04-08 | 1,384056 | +0,52% |
| 2025-04-07 | 1,391145 | +0,51% |
| 2025-04-04 | 1,398833 | +0,55% |
| 2025-04-03 | 1,392686 | -0,44% |
| 2025-04-02 | 1,389201 | -0,25% |
| 2025-04-01 | 1,390351 | +0,08% |
| 2025-03-31 | 1,387553 | -0,20% |
| 2025-03-28 | 1,386068 | -0,11% |
| 2025-03-27 | 1,379387 | -0,48% |
| 2025-03-26 | 1,382130 | +0,20% |
| 2025-03-25 | 1,378577 | -0,26% |
| 2025-03-24 | 1,378005 | -0,04% |
| 2025-03-21 | 1,380907 | +0,21% |
| 2025-03-20 | 1,383065 | +0,16% |
| 2025-03-19 | 1,379260 | -0,28% |
| 2025-03-18 | 1,376781 | -0,18% |
| 2025-03-17 | 1,380649 | +0,28% |
| 2025-03-14 | 1,379426 | -0,09% |
| 2025-03-13 | 1,377736 | -0,12% |
| 2025-03-12 | 1,378876 | +0,08% |
| 2025-03-11 | 1,382866 | +0,29% |
| 2025-03-10 | 1,385380 | +0,18% |
| 2025-03-07 | 1,384266 | -0,08% |
| 2025-03-06 | 1,383386 | -0,06% |
| 2025-03-05 | 1,385633 | +0,16% |
| 2025-03-04 | 1,398909 | +0,96% |
| 2025-03-03 | 1,401271 | +0,17% |
| 2025-02-28 | 1,401214 | 0,00% |
| 2025-02-27 | 1,397157 | -0,29% |
| 2025-02-26 | 1,396214 | -0,07% |
| 2025-02-25 | 1,396867 | +0,05% |
| 2025-02-24 | 1,396211 | -0,05% |
| 2025-02-21 | 1,395815 | -0,03% |
| 2025-02-20 | 1,391725 | -0,29% |
| 2025-02-19 | 1,389275 | -0,18% |
| 2025-02-18 | 1,390325 | +0,08% |
| 2025-02-17 | 1,391668 | +0,10% |
| 2025-02-14 | 1,389478 | -0,16% |
| 2025-02-13 | 1,386347 | -0,23% |
| 2025-02-12 | 1,383647 | -0,19% |
| 2025-02-11 | 1,390020 | +0,46% |
| 2025-02-10 | 1,395521 | +0,40% |
| 2025-02-07 | 1,393017 | -0,18% |
| 2025-02-06 | 1,395717 | +0,19% |
| 2025-02-05 | 1,393079 | -0,19% |
| 2025-02-04 | 1,387031 | -0,43% |
| 2025-02-03 | 1,390304 | +0,24% |
| 2025-01-31 | 1,387987 | -0,17% |
| 2025-01-30 | 1,387219 | -0,06% |
| 2025-01-29 | 1,384659 | -0,18% |
| 2025-01-28 | 1,382676 | -0,14% |
| 2025-01-27 | 1,382318 | -0,03% |
| 2025-01-24 | 1,379238 | -0,22% |
| 2025-01-23 | 1,377988 | -0,09% |
| 2025-01-22 | 1,379028 | +0,08% |
| 2025-01-21 | 1,376446 | -0,19% |
| 2025-01-20 | 1,374901 | -0,11% |
| 2025-01-17 | 1,375314 | +0,03% |
| 2025-01-16 | 1,371709 | -0,26% |
| 2025-01-15 | 1,369181 | -0,18% |
| 2025-01-14 | 1,362549 | -0,48% |
| 2025-01-13 | 1,363525 | +0,07% |
| 2025-01-10 | 1,366709 | +0,23% |
| 2025-01-09 | 1,369411 | +0,20% |
| 2025-01-08 | 1,368652 | -0,06% |
| 2025-01-07 | 1,370877 | +0,16% |
| 2025-01-06 | 1,373509 | +0,19% |
| 2025-01-03 | 1,374581 | +0,08% |
| 2025-01-02 | 1,377241 | +0,19% |
| 2024-12-31 | 1,376653 | -0,04% |
| 2024-12-30 | 1,376086 | -0,04% |
| 2024-12-23 | 1,375175 | -0,07% |
| 2024-12-20 | 1,375583 | +0,03% |
| 2024-12-19 | 1,374825 | -0,06% |
| 2024-12-18 | 1,380423 | +0,41% |
| 2024-12-17 | 1,378850 | -0,11% |
| 2024-12-16 | 1,383061 | +0,31% |
| 2024-12-13 | 1,385387 | +0,17% |
| 2024-12-12 | 1,388447 | +0,22% |
| 2024-12-11 | 1,388672 | +0,02% |
| 2024-12-10 | 1,387424 | -0,09% |
| 2024-12-09 | 1,386093 | -0,10% |
| 2024-12-06 | 1,385502 | -0,04% |
| 2024-12-05 | 1,384755 | -0,05% |
| 2024-12-04 | 1,383776 | -0,07% |
| 2024-12-03 | 1,386474 | +0,19% |
| 2024-12-02 | 1,387422 | +0,07% |
| 2024-11-29 | 1,386381 | -0,08% |
| 2024-11-28 | 1,382738 | -0,26% |
| 2024-11-27 | 1,386861 | +0,30% |
| 2024-11-26 | 1,385371 | -0,11% |
| 2024-11-25 | 1,383382 | -0,14% |
| 2024-11-22 | 1,378428 | -0,36% |
| 2024-11-21 | 1,373707 | -0,34% |
| 2024-11-20 | 1,373460 | -0,02% |
| 2024-11-19 | 1,374557 | +0,08% |
| 2024-11-18 | 1,370976 | -0,26% |
| 2024-11-15 | 1,371125 | +0,01% |
| 2024-11-14 | 1,370399 | -0,05% |
| 2024-11-13 | 1,368677 | -0,13% |
| 2024-11-12 | 1,370211 | +0,11% |
| 2024-11-11 | 1,369087 | -0,08% |
| 2024-11-08 | 1,369124 | +0,00% |
| 2024-11-07 | 1,364568 | -0,33% |
| 2024-11-06 | 1,359975 | -0,34% |
| 2024-11-05 | 1,354757 | -0,38% |
| 2024-11-04 | 1,353749 | -0,07% |
| 2024-10-31 | 1,355097 | +0,10% |
| 2024-10-30 | 1,356125 | +0,08% |
| 2024-10-29 | 1,351199 | -0,36% |
| 2024-10-28 | 1,356525 | +0,39% |
| 2024-10-25 | 1,357849 | +0,10% |
| 2024-10-24 | 1,355664 | -0,16% |
| 2024-10-22 | 1,353376 | -0,17% |
| 2024-10-21 | 1,356471 | +0,23% |
| 2024-10-18 | 1,361013 | +0,33% |
| 2024-10-17 | 1,362503 | +0,11% |
| 2024-10-16 | 1,362574 | +0,01% |
| 2024-10-15 | 1,357231 | -0,39% |
| 2024-10-14 | 1,352927 | -0,32% |
| 2024-10-11 | 1,354594 | +0,12% |
| 2024-10-10 | 1,355269 | +0,05% |
| 2024-10-09 | 1,354952 | -0,02% |
| 2024-10-08 | 1,352234 | -0,20% |
| 2024-10-07 | 1,352203 | 0,00% |
| 2024-10-04 | 1,355604 | +0,25% |
| 2024-10-03 | 1,355437 | -0,01% |
| 2024-10-02 | 1,357777 | +0,17% |
| 2024-10-01 | 1,358152 | +0,03% |
| 2024-09-30 | 1,352867 | -0,39% |
| 2024-09-27 | 1,354281 | +0,10% |
| 2024-09-26 | 1,350198 | -0,30% |
| 2024-09-25 | 1,346700 | -0,26% |
| 2024-09-24 | 1,347087 | +0,03% |
| 2024-09-23 | 1,347275 | +0,01% |
| 2024-09-20 | 1,345639 | -0,12% |
| 2024-09-19 | 1,346780 | +0,08% |
| 2024-09-18 | 1,349184 | +0,18% |
| 2024-09-17 | 1,350489 | +0,10% |
| 2024-09-16 | 1,349818 | -0,05% |
| 2024-09-13 | 1,351226 | +0,10% |
| 2024-09-12 | 1,355271 | +0,30% |
| 2024-09-11 | 1,356954 | +0,12% |
| 2024-09-10 | 1,354247 | -0,20% |
| 2024-09-09 | 1,346973 | -0,54% |
| 2024-09-06 | 1,344454 | -0,19% |
| 2024-09-05 | 1,342540 | -0,14% |
| 2024-09-04 | 1,339650 | -0,22% |
| 2024-09-03 | 1,335903 | -0,28% |
| 2024-09-02 | 1,331697 | -0,31% |
| 2024-08-30 | 1,335452 | +0,28% |
| 2024-08-29 | 1,332303 | -0,24% |
| 2024-08-28 | 1,332300 | 0,00% |
| 2024-08-27 | 1,333221 | +0,07% |
| 2024-08-26 | 1,335417 | +0,16% |
| 2024-08-23 | 1,332813 | -0,19% |
| 2024-08-22 | 1,330174 | -0,20% |
| 2024-08-21 | 1,329919 | -0,02% |
| 2024-08-16 | 1,332333 | +0,18% |
| 2024-08-15 | 1,332057 | -0,02% |
| 2024-08-14 | 1,333282 | +0,09% |
| 2024-08-13 | 1,330055 | -0,24% |
| 2024-08-12 | 1,324364 | -0,43% |
| 2024-08-09 | 1,327391 | +0,23% |
| 2024-08-08 | 1,328305 | +0,07% |
| 2024-08-07 | 1,331253 | +0,22% |
| 2024-08-06 | 1,334043 | +0,21% |
| 2024-08-05 | 1,339898 | +0,44% |
| 2024-08-02 | 1,330923 | -0,67% |
| 2024-08-01 | 1,325003 | -0,44% |
| 2024-07-31 | 1,321443 | -0,27% |
| 2024-07-30 | 1,318540 | -0,22% |
| 2024-07-29 | 1,315516 | -0,23% |
| 2024-07-26 | 1,311693 | -0,29% |
| 2024-07-25 | 1,312734 | +0,08% |
| 2024-07-24 | 1,311296 | -0,11% |
| 2024-07-23 | 1,310511 | -0,06% |
| 2024-07-22 | 1,308438 | -0,16% |
| 2024-07-19 | 1,306695 | -0,13% |
| 2024-07-18 | 1,308351 | +0,13% |
| 2024-07-17 | 1,308095 | -0,02% |
| 2024-07-16 | 1,309592 | +0,11% |
| 2024-07-15 | 1,308539 | -0,08% |
| 2024-07-12 | 1,306099 | -0,19% |
| 2024-07-11 | 1,301591 | -0,35% |
| 2024-07-10 | 1,298252 | -0,26% |
| 2024-07-09 | 1,295559 | -0,21% |
| 2024-07-08 | 1,293726 | -0,14% |
| 2024-07-05 | 1,292402 | -0,10% |
| 2024-07-04 | 1,290705 | -0,13% |
| 2024-07-03 | 1,289954 | -0,06% |
| 2024-07-02 | 1,287770 | -0,17% |
| 2024-07-01 | 1,288760 | +0,08% |
| 2024-06-28 | 1,290606 | +0,14% |
| 2024-06-27 | 1,289988 | -0,05% |
| 2024-06-26 | 1,289908 | -0,01% |
| 2024-06-25 | 1,290362 | +0,04% |
| 2024-06-24 | 1,288304 | -0,16% |
| 2024-06-21 | 1,287922 | -0,03% |
| 2024-06-20 | 1,287729 | -0,01% |
| 2024-06-19 | 1,287404 | -0,03% |
| 2024-06-18 | 1,286166 | -0,10% |
| 2024-06-17 | 1,285852 | -0,02% |
| 2024-06-14 | 1,287855 | +0,16% |
| 2024-06-13 | 1,287280 | -0,04% |
| 2024-06-12 | 1,286962 | -0,02% |
| 2024-06-11 | 1,285118 | -0,14% |
| 2024-06-10 | 1,283895 | -0,10% |
| 2024-06-07 | 1,282966 | -0,07% |
| 2024-06-06 | 1,284736 | +0,14% |
| 2024-06-05 | 1,283005 | -0,13% |
| 2024-06-04 | 1,282497 | -0,04% |
| 2024-06-03 | 1,281521 | -0,08% |
| 2024-05-31 | 1,279082 | -0,19% |
| 2024-05-30 | 1,276187 | -0,23% |
| 2024-05-29 | 1,274828 | -0,11% |
| 2024-05-28 | 1,274882 | +0,00% |
| 2024-05-27 | 1,274216 | -0,05% |
| 2024-05-24 | 1,274661 | +0,03% |
| 2024-05-23 | 1,277508 | +0,22% |
| 2024-05-22 | 1,278203 | +0,05% |
| 2024-05-21 | 1,278953 | +0,06% |
| 2024-05-17 | 1,278704 | -0,02% |
| 2024-05-16 | 1,279196 | +0,04% |
| 2024-05-15 | 1,277961 | -0,10% |
| 2024-05-14 | 1,275268 | -0,21% |
| 2024-05-13 | 1,273821 | -0,11% |
| 2024-05-10 | 1,273533 | -0,02% |
| 2024-05-09 | 1,273951 | +0,03% |
| 2024-05-08 | 1,275596 | +0,13% |
| 2024-05-07 | 1,274467 | -0,09% |
| 2024-05-06 | 1,271589 | -0,23% |
| 2024-05-03 | 1,269747 | -0,14% |
| 2024-05-02 | 1,267182 | -0,20% |
| 2024-04-30 | 1,265096 | -0,16% |
| 2024-04-29 | 1,264843 | -0,02% |
| 2024-04-26 | 1,263052 | -0,14% |
| 2024-04-25 | 1,264171 | +0,09% |
| 2024-04-24 | 1,265125 | +0,08% |
| 2024-04-23 | 1,265003 | -0,01% |
| 2024-04-22 | 1,262740 | -0,18% |
| 2024-04-19 | 1,261997 | -0,06% |
| 2024-04-18 | 1,262578 | +0,05% |
| 2024-04-17 | 1,261265 | -0,10% |
| 2024-04-16 | 1,260831 | -0,03% |
| 2024-04-15 | 1,264370 | +0,28% |
| 2024-04-12 | 1,265841 | +0,12% |
| 2024-04-11 | 1,263020 | -0,22% |
| 2024-04-10 | 1,266441 | +0,27% |
| 2024-04-09 | 1,266213 | -0,02% |
| 2024-04-08 | 1,265143 | -0,08% |
| 2024-04-05 | 1,266427 | +0,10% |
| 2024-04-04 | 1,265877 | -0,04% |
| 2024-04-03 | 1,265459 | -0,03% |
| 2024-04-02 | 1,266713 | +0,10% |
| 2024-03-28 | 1,266292 | -0,03% |
| 2024-03-27 | 1,265991 | -0,02% |
| 2024-03-26 | 1,267100 | +0,09% |
| 2024-03-25 | 1,266694 | -0,03% |
| 2024-03-22 | 1,266480 | -0,02% |
| 2024-03-21 | 1,267182 | +0,06% |
| 2024-03-20 | 1,265752 | -0,11% |
| 2024-03-19 | 1,265267 | -0,04% |
| 2024-03-18 | 1,264725 | -0,04% |
| 2024-03-14 | 1,267874 | +0,25% |
| 2024-03-13 | 1,267392 | -0,04% |
| 2024-03-12 | 1,270077 | +0,21% |
| 2024-03-11 | 1,272670 | +0,20% |
| 2024-03-08 | 1,271636 | -0,08% |
| 2024-03-07 | 1,269456 | -0,17% |
| 2024-03-06 | 1,271062 | +0,13% |
| 2024-03-05 | 1,269672 | -0,11% |
| 2024-03-04 | 1,268993 | -0,05% |
| 2024-03-01 | 1,268738 | -0,02% |
| 2024-02-29 | 1,266194 | -0,20% |
| 2024-02-28 | 1,266497 | +0,02% |
| 2024-02-27 | 1,270632 | +0,33% |
| 2024-02-26 | 1,271036 | +0,03% |
| 2024-02-23 | 1,268620 | -0,19% |
| 2024-02-22 | 1,269157 | +0,04% |
| 2024-02-21 | 1,270296 | +0,09% |
| 2024-02-20 | 1,265497 | -0,38% |
| 2024-02-19 | 1,263723 | -0,14% |
| 2024-02-16 | 1,264829 | +0,09% |
| 2024-02-15 | 1,265351 | +0,04% |
| 2024-02-14 | 1,262941 | -0,19% |
| 2024-02-13 | 1,262816 | -0,01% |
| 2024-02-12 | 1,266023 | +0,25% |
| 2024-02-09 | 1,268423 | +0,19% |
| 2024-02-08 | 1,264554 | -0,31% |
| 2024-02-07 | 1,261626 | -0,23% |
| 2024-02-06 | 1,263886 | +0,18% |
| 2024-02-05 | 1,264736 | +0,07% |
| 2024-02-02 | 1,274060 | +0,74% |
| 2024-02-01 | 1,271243 | -0,22% |
| 2024-01-31 | 1,268159 | -0,24% |
| 2024-01-30 | 1,264427 | -0,29% |
| 2024-01-29 | 1,264153 | -0,02% |
| 2024-01-26 | 1,264397 | +0,02% |
| 2024-01-25 | 1,264067 | -0,03% |
| 2024-01-24 | 1,266305 | +0,18% |
| 2024-01-23 | 1,267470 | +0,09% |
| 2024-01-22 | 1,269680 | +0,17% |
| 2024-01-19 | 1,267780 | -0,15% |
| 2024-01-18 | 1,267416 | -0,03% |
| 2024-01-17 | 1,268954 | +0,12% |
| 2024-01-16 | 1,269457 | +0,04% |
| 2024-01-15 | 1,270530 | +0,08% |
| 2024-01-12 | 1,271045 | +0,04% |
| 2024-01-11 | 1,268106 | -0,23% |
| 2024-01-10 | 1,261367 | -0,53% |
| 2024-01-09 | 1,258526 | -0,23% |
| 2024-01-08 | 1,253686 | -0,38% |
| 2024-01-05 | 1,250516 | -0,25% |
| 2024-01-04 | 1,252624 | +0,17% |
| 2024-01-03 | 1,253302 | +0,05% |
| 2024-01-02 | 1,254420 | +0,09% |
| 2023-12-29 | 1,259217 | +0,38% |
| 2023-12-28 | 1,259565 | +0,03% |
| 2023-12-27 | 1,260592 | +0,08% |
| 2023-12-22 | 1,259017 | -0,12% |
| 2023-12-21 | 1,257463 | -0,12% |
| 2023-12-20 | 1,260358 | +0,23% |
| 2023-12-19 | 1,252528 | -0,62% |
| 2023-12-18 | 1,251416 | -0,09% |
| 2023-12-15 | 1,250729 | -0,05% |
| 2023-12-14 | 1,244558 | -0,49% |
| 2023-12-13 | 1,234837 | -0,78% |
| 2023-12-12 | 1,234510 | -0,03% |
| 2023-12-11 | 1,231393 | -0,25% |
| 2023-12-08 | 1,231963 | +0,05% |
| 2023-12-07 | 1,235405 | +0,28% |
| 2023-12-06 | 1,229998 | -0,44% |
| 2023-12-05 | 1,229628 | -0,03% |
| 2023-12-04 | 1,226192 | -0,28% |
| 2023-12-01 | 1,220087 | -0,50% |
| 2023-11-30 | 1,219509 | -0,05% |
| 2023-11-29 | 1,218453 | -0,09% |
| 2023-11-28 | 1,212678 | -0,47% |
| 2023-11-27 | 1,210773 | -0,16% |
| 2023-11-24 | 1,208493 | -0,19% |
| 2023-11-23 | 1,210035 | +0,13% |
| 2023-11-22 | 1,213606 | +0,30% |
| 2023-11-21 | 1,216564 | +0,24% |
| 2023-11-20 | 1,211006 | -0,46% |
| 2023-11-17 | 1,210266 | -0,06% |
| 2023-11-16 | 1,207823 | -0,20% |
| 2023-11-15 | 1,204899 | -0,24% |
| 2023-11-14 | 1,200779 | -0,34% |
| 2023-11-13 | 1,199882 | -0,07% |
| 2023-11-10 | 1,200318 | +0,04% |
| 2023-11-09 | 1,199177 | -0,10% |
| 2023-11-08 | 1,199243 | +0,01% |
| 2023-11-07 | 1,198591 | -0,05% |
| 2023-11-06 | 1,198930 | +0,03% |
| 2023-11-03 | 1,200447 | +0,13% |
| 2023-11-02 | 1,194456 | -0,50% |
| 2023-10-31 | 1,188708 | -0,48% |
| 2023-10-30 | 1,186012 | -0,23% |
| 2023-10-27 | 1,185087 | -0,08% |
| 2023-10-26 | 1,181762 | -0,28% |
| 2023-10-25 | 1,182455 | +0,06% |
| 2023-10-24 | 1,183055 | +0,05% |
| 2023-10-20 | 1,180990 | -0,17% |
| 2023-10-19 | 1,180993 | +0,00% |
| 2023-10-18 | 1,183723 | +0,23% |
| 2023-10-17 | 1,186303 | +0,22% |
| 2023-10-16 | 1,186331 | +0,00% |
| 2023-10-13 | 1,186606 | +0,02% |
| 2023-10-12 | 1,188856 | +0,19% |
| 2023-10-11 | 1,187090 | -0,15% |
| 2023-10-10 | 1,182138 | -0,42% |
| 2023-10-09 | 1,176001 | -0,52% |
| 2023-10-06 | 1,175713 | -0,02% |
| 2023-10-05 | 1,175750 | +0,00% |
| 2023-10-04 | 1,177180 | +0,12% |
| 2023-10-03 | 1,178643 | +0,12% |
| 2023-10-02 | 1,180294 | +0,14% |
| 2023-09-29 | 1,180027 | -0,02% |
| 2023-09-28 | 1,176509 | -0,30% |
| 2023-09-27 | 1,181577 | +0,43% |
| 2023-09-26 | 1,183732 | +0,18% |
| 2023-09-25 | 1,185339 | +0,14% |
| 2023-09-22 | 1,185084 | -0,02% |
| 2023-09-21 | 1,184800 | -0,02% |
| 2023-09-20 | 1,186201 | +0,12% |
| 2023-09-19 | 1,187365 | +0,10% |
| 2023-09-18 | 1,186123 | -0,10% |
| 2023-09-15 | 1,184869 | -0,11% |
| 2023-09-14 | 1,186862 | +0,17% |
| 2023-09-13 | 1,183578 | -0,28% |
| 2023-09-12 | 1,183724 | +0,01% |
| 2023-09-11 | 1,181826 | -0,16% |
| 2023-09-08 | 1,182387 | +0,05% |
| 2023-09-07 | 1,177138 | -0,44% |
| 2023-09-06 | 1,174098 | -0,26% |
| 2023-09-05 | 1,174628 | +0,05% |
| 2023-09-04 | 1,177351 | +0,23% |
| 2023-09-01 | 1,177504 | +0,01% |
| 2023-08-31 | 1,177317 | -0,02% |
| 2023-08-30 | 1,174131 | -0,27% |
| 2023-08-29 | 1,171426 | -0,23% |
| 2023-08-28 | 1,169761 | -0,14% |
| 2023-08-25 | 1,167957 | -0,15% |
| 2023-08-24 | 1,166527 | -0,12% |
| 2023-08-23 | 1,163599 | -0,25% |
| 2023-08-22 | 1,158226 | -0,46% |
| 2023-08-21 | 1,158095 | -0,01% |
| 2023-08-18 | 1,157864 | -0,02% |
| 2023-08-17 | 1,156206 | -0,14% |
| 2023-08-16 | 1,160154 | +0,34% |
| 2023-08-15 | 1,159171 | -0,08% |
| 2023-08-14 | 1,162785 | +0,31% |
| 2023-08-11 | 1,160871 | -0,16% |
| 2023-08-10 | 1,160259 | -0,05% |
| 2023-08-09 | 1,158677 | -0,14% |
| 2023-08-08 | 1,159880 | +0,10% |
| 2023-08-07 | 1,157394 | -0,21% |
| 2023-08-04 | 1,153578 | -0,33% |
| 2023-08-03 | 1,155292 | +0,15% |
| 2023-08-02 | 1,157364 | +0,18% |
| 2023-08-01 | 1,156703 | -0,06% |
| 2023-07-31 | 1,158401 | +0,15% |
| 2023-07-28 | 1,157359 | -0,09% |
| 2023-07-27 | 1,157315 | 0,00% |
| 2023-07-26 | 1,156536 | -0,07% |
| 2023-07-25 | 1,156960 | +0,04% |
| 2023-07-24 | 1,156552 | -0,04% |
| 2023-07-21 | 1,155653 | -0,08% |
| 2023-07-20 | 1,156006 | +0,03% |
| 2023-07-19 | 1,159273 | +0,28% |
| 2023-07-18 | 1,159165 | -0,01% |
| 2023-07-17 | 1,156264 | -0,25% |
| 2023-07-14 | 1,154339 | -0,17% |
| 2023-07-13 | 1,154067 | -0,02% |
| 2023-07-12 | 1,148913 | -0,45% |
| 2023-07-11 | 1,148679 | -0,02% |
| 2023-07-10 | 1,146475 | -0,19% |
| 2023-07-07 | 1,143207 | -0,29% |
| 2023-07-06 | 1,150750 | +0,66% |
| 2023-07-05 | 1,151832 | +0,09% |
| 2023-07-04 | 1,151175 | -0,06% |
| 2023-07-03 | 1,149841 | -0,12% |
| 2023-06-30 | 1,148769 | -0,09% |
| 2023-06-29 | 1,147294 | -0,13% |
| 2023-06-28 | 1,146546 | -0,07% |
| 2023-06-27 | 1,145714 | -0,07% |
| 2023-06-26 | 1,145439 | -0,02% |
| 2023-06-23 | 1,141587 | -0,34% |
| 2023-06-22 | 1,139911 | -0,15% |
| 2023-06-21 | 1,138398 | -0,13% |
| 2023-06-20 | 1,136966 | -0,13% |
| 2023-06-19 | 1,135047 | -0,17% |
| 2023-06-16 | 1,135153 | +0,01% |
| 2023-06-15 | 1,135021 | -0,01% |
| 2023-06-14 | 1,136216 | +0,11% |
| 2023-06-13 | 1,137520 | +0,11% |
| 2023-06-12 | 1,135940 | -0,14% |
| 2023-06-09 | 1,133159 | -0,24% |
| 2023-06-08 | 1,130325 | -0,25% |
| 2023-06-07 | 1,128647 | -0,15% |
| 2023-06-06 | 1,129554 | +0,08% |
| 2023-06-05 | 1,125723 | -0,34% |
| 2023-06-02 | 1,123179 | -0,23% |
| 2023-06-01 | 1,112153 | -0,98% |
| 2023-05-31 | 1,105939 | -0,56% |
| 2023-05-30 | 1,104052 | -0,17% |
| 2023-05-26 | 1,100580 | -0,31% |
| 2023-05-25 | 1,100625 | +0,00% |
| 2023-05-24 | 1,101239 | +0,06% |