Aktuális árfolyam
0,0236
2025-10-09
Eszközérték
3 M
Forint
Hozam (1 év)
+135,77%
Évesített hozam
+23,10%
Maximum ár
0,0237
Minimum ár
0,0059
Volatilitás
29,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,023577 | - |
| 2025-10-08 | 0,023672 | +0,40% |
| 2025-10-07 | 0,023580 | -0,39% |
| 2025-10-06 | 0,023549 | -0,13% |
| 2025-10-03 | 0,023569 | +0,08% |
| 2025-10-02 | 0,023355 | -0,91% |
| 2025-10-01 | 0,023254 | -0,43% |
| 2025-09-30 | 0,023153 | -0,43% |
| 2025-09-29 | 0,023214 | +0,26% |
| 2025-09-26 | 0,023176 | -0,16% |
| 2025-09-25 | 0,023114 | -0,27% |
| 2025-09-24 | 0,023132 | +0,08% |
| 2025-09-23 | 0,023108 | -0,10% |
| 2025-09-22 | 0,023023 | -0,37% |
| 2025-09-19 | 0,022933 | -0,39% |
| 2025-09-18 | 0,022929 | -0,02% |
| 2025-09-17 | 0,022879 | -0,22% |
| 2025-09-16 | 0,022937 | +0,25% |
| 2025-09-15 | 0,023070 | +0,58% |
| 2025-09-12 | 0,022961 | -0,47% |
| 2025-09-11 | 0,022950 | -0,05% |
| 2025-09-10 | 0,022791 | -0,69% |
| 2025-09-09 | 0,022768 | -0,10% |
| 2025-09-08 | 0,022865 | +0,43% |
| 2025-09-05 | 0,022843 | -0,10% |
| 2025-09-04 | 0,022854 | +0,05% |
| 2025-09-03 | 0,022744 | -0,48% |
| 2025-09-02 | 0,022691 | -0,23% |
| 2025-09-01 | 0,022846 | +0,68% |
| 2025-08-29 | 0,022824 | -0,10% |
| 2025-08-28 | 0,022990 | +0,73% |
| 2025-08-27 | 0,023076 | +0,37% |
| 2025-08-26 | 0,023094 | +0,08% |
| 2025-08-25 | 0,023156 | +0,27% |
| 2025-08-22 | 0,023300 | +0,62% |
| 2025-08-21 | 0,023137 | -0,70% |
| 2025-08-19 | 0,023131 | -0,03% |
| 2025-08-18 | 0,023056 | -0,32% |
| 2025-08-15 | 0,023131 | +0,33% |
| 2025-08-14 | 0,023119 | -0,05% |
| 2025-08-13 | 0,023172 | +0,23% |
| 2025-08-12 | 0,023169 | -0,01% |
| 2025-08-11 | 0,023099 | -0,30% |
| 2025-08-08 | 0,023262 | +0,71% |
| 2025-08-07 | 0,023109 | -0,66% |
| 2025-08-06 | 0,022929 | -0,78% |
| 2025-08-05 | 0,022841 | -0,38% |
| 2025-08-04 | 0,022702 | -0,61% |
| 2025-08-01 | 0,022477 | -0,99% |
| 2025-07-31 | 0,022730 | +1,13% |
| 2025-07-30 | 0,022770 | +0,18% |
| 2025-07-29 | 0,022792 | +0,10% |
| 2025-07-28 | 0,022734 | -0,25% |
| 2025-07-25 | 0,022824 | +0,40% |
| 2025-07-24 | 0,022730 | -0,41% |
| 2025-07-23 | 0,022771 | +0,18% |
| 2025-07-22 | 0,022622 | -0,65% |
| 2025-07-21 | 0,022570 | -0,23% |
| 2025-07-18 | 0,022549 | -0,09% |
| 2025-07-17 | 0,022463 | -0,38% |
| 2025-07-16 | 0,022331 | -0,59% |
| 2025-07-15 | 0,022326 | -0,02% |
| 2025-07-14 | 0,022322 | -0,02% |
| 2025-07-11 | 0,022292 | -0,13% |
| 2025-07-10 | 0,022317 | +0,11% |
| 2025-07-09 | 0,022271 | -0,21% |
| 2025-07-08 | 0,022190 | -0,36% |
| 2025-07-07 | 0,022126 | -0,29% |
| 2025-07-04 | 0,022157 | +0,14% |
| 2025-07-03 | 0,022230 | +0,33% |
| 2025-07-02 | 0,022089 | -0,63% |
| 2025-07-01 | 0,021980 | -0,49% |
| 2025-06-30 | 0,021887 | -0,42% |
| 2025-06-27 | 0,021877 | -0,05% |
| 2025-06-26 | 0,021776 | -0,46% |
| 2025-06-25 | 0,021612 | -0,75% |
| 2025-06-24 | 0,021631 | +0,09% |
| 2025-06-23 | 0,021434 | -0,91% |
| 2025-06-20 | 0,021416 | -0,08% |
| 2025-06-19 | 0,021433 | +0,08% |
| 2025-06-18 | 0,021534 | +0,47% |
| 2025-06-17 | 0,021567 | +0,15% |
| 2025-06-16 | 0,021644 | +0,36% |
| 2025-06-13 | 0,021529 | -0,53% |
| 2025-06-12 | 0,021671 | +0,66% |
| 2025-06-11 | 0,021782 | +0,51% |
| 2025-06-10 | 0,021751 | -0,14% |
| 2025-06-06 | 0,021574 | -0,81% |
| 2025-06-05 | 0,021591 | +0,08% |
| 2025-06-04 | 0,021664 | +0,34% |
| 2025-06-03 | 0,021572 | -0,42% |
| 2025-06-02 | 0,021512 | -0,28% |
| 2025-05-29 | 0,021614 | +0,47% |
| 2025-05-28 | 0,021601 | -0,06% |
| 2025-05-27 | 0,021551 | -0,23% |
| 2025-05-26 | 0,021422 | -0,60% |
| 2025-05-23 | 0,021281 | -0,66% |
| 2025-05-22 | 0,021391 | +0,52% |
| 2025-05-21 | 0,021497 | +0,50% |
| 2025-05-20 | 0,021589 | +0,43% |
| 2025-05-19 | 0,021465 | -0,57% |
| 2025-05-16 | 0,021478 | +0,06% |
| 2025-05-15 | 0,021426 | -0,24% |
| 2025-05-14 | 0,021477 | +0,24% |
| 2025-05-13 | 0,021476 | 0,00% |
| 2025-05-12 | 0,021441 | -0,16% |
| 2025-05-09 | 0,021115 | -1,52% |
| 2025-05-08 | 0,020942 | -0,82% |
| 2025-05-07 | 0,020824 | -0,56% |
| 2025-05-06 | 0,020801 | -0,11% |
| 2025-05-05 | 0,020824 | +0,11% |
| 2025-04-30 | 0,020606 | -1,05% |
| 2025-04-29 | 0,020697 | +0,44% |
| 2025-04-28 | 0,020560 | -0,66% |
| 2025-04-25 | 0,020501 | -0,29% |
| 2025-04-24 | 0,020476 | -0,12% |
| 2025-04-23 | 0,020437 | -0,19% |
| 2025-04-22 | 0,020213 | -1,10% |
| 2025-04-17 | 0,020033 | -0,89% |
| 2025-04-16 | 0,019940 | -0,46% |
| 2025-04-15 | 0,020003 | +0,32% |
| 2025-04-14 | 0,019926 | -0,38% |
| 2025-04-11 | 0,019619 | -1,54% |
| 2025-04-10 | 0,019650 | +0,16% |
| 2025-04-09 | 0,019279 | -1,89% |
| 2025-04-08 | 0,019544 | +1,37% |
| 2025-04-07 | 0,019235 | -1,58% |
| 2025-04-04 | 0,019648 | +2,15% |
| 2025-04-03 | 0,020378 | +3,72% |
| 2025-04-02 | 0,020819 | +2,16% |
| 2025-04-01 | 0,020771 | -0,23% |
| 2025-03-31 | 0,020561 | -1,01% |
| 2025-03-28 | 0,020894 | +1,62% |
| 2025-03-27 | 0,021027 | +0,64% |
| 2025-03-26 | 0,021019 | -0,04% |
| 2025-03-25 | 0,020955 | -0,30% |
| 2025-03-24 | 0,020897 | -0,28% |
| 2025-03-21 | 0,020804 | -0,45% |
| 2025-03-20 | 0,020905 | +0,49% |
| 2025-03-19 | 0,020945 | +0,19% |
| 2025-03-18 | 0,021035 | +0,43% |
| 2025-03-17 | 0,020946 | -0,42% |
| 2025-03-14 | 0,020813 | -0,63% |
| 2025-03-13 | 0,020631 | -0,87% |
| 2025-03-12 | 0,020547 | -0,41% |
| 2025-03-11 | 0,020488 | -0,29% |
| 2025-03-10 | 0,020559 | +0,35% |
| 2025-03-07 | 0,020609 | +0,24% |
| 2025-03-06 | 0,020589 | -0,10% |
| 2025-03-05 | 0,020521 | -0,33% |
| 2025-03-04 | 0,020283 | -1,16% |
| 2025-03-03 | 0,020535 | +1,24% |
| 2025-02-28 | 0,020653 | +0,57% |
| 2025-02-27 | 0,020671 | +0,09% |
| 2025-02-26 | 0,020754 | +0,40% |
| 2025-02-25 | 0,020623 | -0,63% |
| 2025-02-24 | 0,020640 | +0,08% |
| 2025-02-21 | 0,020729 | +0,43% |
| 2025-02-20 | 0,020800 | +0,34% |
| 2025-02-19 | 0,020771 | -0,14% |
| 2025-02-18 | 0,020874 | +0,50% |
| 2025-02-17 | 0,020723 | -0,72% |
| 2025-02-14 | 0,020667 | -0,27% |
| 2025-02-13 | 0,020644 | -0,11% |
| 2025-02-12 | 0,020429 | -1,04% |
| 2025-02-11 | 0,020389 | -0,20% |
| 2025-02-10 | 0,020341 | -0,24% |
| 2025-02-07 | 0,020166 | -0,86% |
| 2025-02-06 | 0,020226 | +0,30% |
| 2025-02-05 | 0,019902 | -1,60% |
| 2025-02-04 | 0,019869 | -0,17% |
| 2025-02-03 | 0,019718 | -0,76% |
| 2025-01-31 | 0,019978 | +1,32% |
| 2025-01-30 | 0,020028 | +0,25% |
| 2025-01-29 | 0,019873 | -0,77% |
| 2025-01-28 | 0,019871 | -0,01% |
| 2025-01-27 | 0,019746 | -0,63% |
| 2025-01-24 | 0,019755 | +0,05% |
| 2025-01-23 | 0,019707 | -0,24% |
| 2025-01-22 | 0,019649 | -0,29% |
| 2025-01-21 | 0,019722 | +0,37% |
| 2025-01-20 | 0,019648 | -0,38% |
| 2025-01-17 | 0,019617 | -0,16% |
| 2025-01-16 | 0,019494 | -0,63% |
| 2025-01-15 | 0,019484 | -0,05% |
| 2025-01-14 | 0,019289 | -1,00% |
| 2025-01-13 | 0,019235 | -0,28% |
| 2025-01-10 | 0,019312 | +0,40% |
| 2025-01-09 | 0,019417 | +0,54% |
| 2025-01-08 | 0,019373 | -0,23% |
| 2025-01-07 | 0,019460 | +0,45% |
| 2025-01-06 | 0,019437 | -0,12% |
| 2025-01-03 | 0,019386 | -0,26% |
| 2025-01-02 | 0,019345 | -0,21% |
| 2024-12-31 | 0,019185 | -0,83% |
| 2024-12-30 | 0,019145 | -0,21% |
| 2024-12-23 | 0,019157 | +0,06% |
| 2024-12-20 | 0,019144 | -0,07% |
| 2024-12-19 | 0,019124 | -0,10% |
| 2024-12-18 | 0,019192 | +0,36% |
| 2024-12-17 | 0,019256 | +0,33% |
| 2024-12-16 | 0,019372 | +0,60% |
| 2024-12-13 | 0,019450 | +0,40% |
| 2024-12-12 | 0,019479 | +0,15% |
| 2024-12-11 | 0,019478 | -0,01% |
| 2024-12-10 | 0,019429 | -0,25% |
| 2024-12-09 | 0,019418 | -0,06% |
| 2024-12-06 | 0,019307 | -0,57% |
| 2024-12-05 | 0,019300 | -0,04% |
| 2024-12-04 | 0,019179 | -0,63% |
| 2024-12-03 | 0,019117 | -0,32% |
| 2024-12-02 | 0,019124 | +0,04% |
| 2024-11-29 | 0,019019 | -0,55% |
| 2024-11-28 | 0,018974 | -0,24% |
| 2024-11-27 | 0,019007 | +0,17% |
| 2024-11-26 | 0,019032 | +0,13% |
| 2024-11-25 | 0,019087 | +0,29% |
| 2024-11-22 | 0,019036 | -0,27% |
| 2024-11-21 | 0,018919 | -0,61% |
| 2024-11-20 | 0,018819 | -0,53% |
| 2024-11-19 | 0,018784 | -0,19% |
| 2024-11-18 | 0,018956 | +0,92% |
| 2024-11-15 | 0,018987 | +0,16% |
| 2024-11-14 | 0,019095 | +0,57% |
| 2024-11-13 | 0,018941 | -0,81% |
| 2024-11-12 | 0,019022 | +0,43% |
| 2024-11-11 | 0,019149 | +0,67% |
| 2024-11-08 | 0,019099 | -0,26% |
| 2024-11-07 | 0,019102 | +0,02% |
| 2024-11-06 | 0,018851 | -1,31% |
| 2024-11-05 | 0,018806 | -0,24% |
| 2024-11-04 | 0,018811 | +0,03% |
| 2024-10-31 | 0,018760 | -0,27% |
| 2024-10-30 | 0,018791 | +0,17% |
| 2024-10-29 | 0,018973 | +0,97% |
| 2024-10-28 | 0,018999 | +0,14% |
| 2024-10-25 | 0,018935 | -0,34% |
| 2024-10-24 | 0,018891 | -0,23% |
| 2024-10-22 | 0,019086 | +1,03% |
| 2024-10-21 | 0,019158 | +0,38% |
| 2024-10-18 | 0,019278 | +0,63% |
| 2024-10-17 | 0,019204 | -0,38% |
| 2024-10-16 | 0,019244 | +0,21% |
| 2024-10-15 | 0,019178 | -0,34% |
| 2024-10-14 | 0,019209 | +0,16% |
| 2024-10-11 | 0,019253 | +0,23% |
| 2024-10-10 | 0,019184 | -0,36% |
| 2024-10-09 | 0,019191 | +0,04% |
| 2024-10-08 | 0,019175 | -0,08% |
| 2024-10-07 | 0,019325 | +0,78% |
| 2024-10-04 | 0,019281 | -0,23% |
| 2024-10-03 | 0,019165 | -0,60% |
| 2024-10-02 | 0,019277 | +0,58% |
| 2024-10-01 | 0,019412 | +0,70% |
| 2024-09-30 | 0,019502 | +0,46% |
| 2024-09-27 | 0,019715 | +1,09% |
| 2024-09-26 | 0,019510 | -1,04% |
| 2024-09-25 | 0,019350 | -0,82% |
| 2024-09-24 | 0,019314 | -0,19% |
| 2024-09-23 | 0,019058 | -1,33% |
| 2024-09-20 | 0,018892 | -0,87% |
| 2024-09-19 | 0,018979 | +0,46% |
| 2024-09-18 | 0,018819 | -0,84% |
| 2024-09-17 | 0,018879 | +0,32% |
| 2024-09-16 | 0,018758 | -0,64% |
| 2024-09-13 | 0,018786 | +0,15% |
| 2024-09-12 | 0,018696 | -0,48% |
| 2024-09-11 | 0,018593 | -0,55% |
| 2024-09-10 | 0,018564 | -0,16% |
| 2024-09-09 | 0,018608 | +0,24% |
| 2024-09-06 | 0,018557 | -0,27% |
| 2024-09-05 | 0,018750 | +1,04% |
| 2024-09-04 | 0,018751 | +0,01% |
| 2024-09-03 | 0,018820 | +0,37% |
| 2024-09-02 | 0,018948 | +0,68% |
| 2024-08-30 | 0,018862 | -0,45% |
| 2024-08-29 | 0,018749 | -0,60% |
| 2024-08-28 | 0,018650 | -0,53% |
| 2024-08-27 | 0,018808 | +0,85% |
| 2024-08-26 | 0,018799 | -0,05% |
| 2024-08-23 | 0,018845 | +0,24% |
| 2024-08-22 | 0,018662 | -0,97% |
| 2024-08-21 | 0,018739 | +0,41% |
| 2024-08-16 | 0,018700 | -0,21% |
| 2024-08-15 | 0,018612 | -0,47% |
| 2024-08-14 | 0,018543 | -0,37% |
| 2024-08-13 | 0,018536 | -0,04% |
| 2024-08-12 | 0,018501 | -0,19% |
| 2024-08-09 | 0,018325 | -0,95% |
| 2024-08-08 | 0,018345 | +0,11% |
| 2024-08-07 | 0,018302 | -0,23% |
| 2024-08-06 | 0,018126 | -0,96% |
| 2024-08-05 | 0,018101 | -0,14% |
| 2024-08-02 | 0,018760 | +3,64% |
| 2024-08-01 | 0,019036 | +1,47% |
| 2024-07-31 | 0,019208 | +0,90% |
| 2024-07-30 | 0,018958 | -1,30% |
| 2024-07-29 | 0,018981 | +0,12% |
| 2024-07-26 | 0,018953 | -0,15% |
| 2024-07-25 | 0,018989 | +0,19% |
| 2024-07-24 | 0,019151 | +0,85% |
| 2024-07-23 | 0,019252 | +0,53% |
| 2024-07-22 | 0,019313 | +0,32% |
| 2024-07-19 | 0,019312 | -0,01% |
| 2024-07-18 | 0,019379 | +0,35% |
| 2024-07-17 | 0,019303 | -0,39% |
| 2024-07-16 | 0,019398 | +0,49% |
| 2024-07-15 | 0,019501 | +0,53% |
| 2024-07-12 | 0,019548 | +0,24% |
| 2024-07-11 | 0,019465 | -0,42% |
| 2024-07-10 | 0,019346 | -0,61% |
| 2024-07-09 | 0,019277 | -0,36% |
| 2024-07-08 | 0,019281 | +0,02% |
| 2024-07-05 | 0,019366 | +0,44% |
| 2024-07-04 | 0,019358 | -0,04% |
| 2024-07-03 | 0,019283 | -0,39% |
| 2024-07-02 | 0,019101 | -0,94% |
| 2024-07-01 | 0,019174 | +0,38% |
| 2024-06-28 | 0,019097 | -0,40% |
| 2024-06-27 | 0,019062 | -0,18% |
| 2024-06-26 | 0,019034 | -0,15% |
| 2024-06-25 | 0,019028 | -0,03% |
| 2024-06-24 | 0,019132 | +0,55% |
| 2024-06-21 | 0,019024 | -0,56% |
| 2024-06-20 | 0,019073 | +0,26% |
| 2024-06-19 | 0,019063 | -0,05% |
| 2024-06-18 | 0,019037 | -0,14% |
| 2024-06-17 | 0,018952 | -0,45% |
| 2024-06-14 | 0,018899 | -0,28% |
| 2024-06-13 | 0,019091 | +1,02% |
| 2024-06-12 | 0,019291 | +1,05% |
| 2024-06-11 | 0,019137 | -0,80% |
| 2024-06-10 | 0,019281 | +0,75% |
| 2024-06-07 | 0,019206 | -0,39% |
| 2024-06-06 | 0,019255 | +0,26% |
| 2024-06-05 | 0,019166 | -0,46% |
| 2024-06-04 | 0,019109 | -0,30% |
| 2024-06-03 | 0,019343 | +1,22% |
| 2024-05-31 | 0,019290 | -0,27% |
| 2024-05-30 | 0,019263 | -0,14% |
| 2024-05-29 | 0,019215 | -0,25% |
| 2024-05-28 | 0,019446 | +1,20% |
| 2024-05-27 | 0,019438 | -0,04% |
| 2024-05-24 | 0,019445 | +0,04% |
| 2024-05-23 | 0,019306 | -0,71% |
| 2024-05-22 | 0,019450 | +0,75% |
| 2024-05-21 | 0,019536 | +0,44% |
| 2024-05-17 | 0,019461 | -0,38% |
| 2024-05-16 | 0,019342 | -0,61% |
| 2024-05-15 | 0,019261 | -0,42% |
| 2024-05-14 | 0,019161 | -0,52% |
| 2024-05-13 | 0,019087 | -0,39% |
| 2024-05-10 | 0,019026 | -0,32% |
| 2024-05-09 | 0,018991 | -0,18% |
| 2024-05-08 | 0,018803 | -0,99% |
| 2024-05-07 | 0,018739 | -0,34% |
| 2024-05-06 | 0,018566 | -0,92% |
| 2024-05-03 | 0,018456 | -0,59% |
| 2024-05-02 | 0,018453 | -0,02% |
| 2024-04-30 | 0,018351 | -0,55% |
| 2024-04-29 | 0,018497 | +0,80% |
| 2024-04-26 | 0,018390 | -0,58% |
| 2024-04-25 | 0,018245 | -0,79% |
| 2024-04-24 | 0,018364 | +0,65% |
| 2024-04-23 | 0,018378 | +0,08% |
| 2024-04-22 | 0,018235 | -0,78% |
| 2024-04-19 | 0,018038 | -1,08% |
| 2024-04-18 | 0,017975 | -0,35% |
| 2024-04-17 | 0,017938 | -0,21% |
| 2024-04-16 | 0,017904 | -0,19% |
| 2024-04-15 | 0,018132 | +1,27% |
| 2024-04-12 | 0,018202 | +0,39% |
| 2024-04-11 | 0,018342 | +0,77% |
| 2024-04-10 | 0,018338 | -0,02% |
| 2024-04-09 | 0,018370 | +0,17% |
| 2024-04-08 | 0,018373 | +0,02% |
| 2024-04-05 | 0,018256 | -0,64% |
| 2024-04-04 | 0,018210 | -0,25% |
| 2024-04-03 | 0,018220 | +0,05% |
| 2024-04-02 | 0,018135 | -0,47% |
| 2024-03-28 | 0,018118 | -0,09% |
| 2024-03-27 | 0,017976 | -0,78% |
| 2024-03-26 | 0,017907 | -0,38% |
| 2024-03-25 | 0,017887 | -0,11% |
| 2024-03-22 | 0,017933 | +0,26% |
| 2024-03-21 | 0,017986 | +0,30% |
| 2024-03-20 | 0,017878 | -0,60% |
| 2024-03-19 | 0,017830 | -0,27% |
| 2024-03-18 | 0,017764 | -0,37% |
| 2024-03-14 | 0,017826 | +0,35% |
| 2024-03-13 | 0,017838 | +0,07% |
| 2024-03-12 | 0,017789 | -0,27% |
| 2024-03-11 | 0,017701 | -0,49% |
| 2024-03-08 | 0,017728 | +0,15% |
| 2024-03-07 | 0,017725 | -0,02% |
| 2024-03-06 | 0,017693 | -0,18% |
| 2024-03-05 | 0,017623 | -0,40% |
| 2024-03-04 | 0,017749 | +0,71% |
| 2024-03-01 | 0,017840 | +0,51% |
| 2024-02-29 | 0,017760 | -0,45% |
| 2024-02-28 | 0,017796 | +0,20% |
| 2024-02-27 | 0,017939 | +0,80% |
| 2024-02-26 | 0,017906 | -0,18% |
| 2024-02-23 | 0,017962 | +0,31% |
| 2024-02-22 | 0,017942 | -0,11% |
| 2024-02-21 | 0,017908 | -0,19% |
| 2024-02-20 | 0,017865 | -0,24% |
| 2024-02-19 | 0,017874 | +0,05% |
| 2024-02-16 | 0,017808 | -0,37% |
| 2024-02-15 | 0,017814 | +0,03% |
| 2024-02-14 | 0,017761 | -0,30% |
| 2024-02-13 | 0,017651 | -0,62% |
| 2024-02-12 | 0,017834 | +1,04% |
| 2024-02-09 | 0,017740 | -0,53% |
| 2024-02-08 | 0,017732 | -0,05% |
| 2024-02-07 | 0,017789 | +0,32% |
| 2024-02-06 | 0,017859 | +0,39% |
| 2024-02-05 | 0,017748 | -0,62% |
| 2024-02-02 | 0,017751 | +0,02% |
| 2024-02-01 | 0,017781 | +0,17% |
| 2024-01-31 | 0,017594 | -1,05% |
| 2024-01-30 | 0,017515 | -0,45% |
| 2024-01-29 | 0,017555 | +0,23% |
| 2024-01-26 | 0,017558 | +0,02% |
| 2024-01-25 | 0,017519 | -0,22% |
| 2024-01-24 | 0,017523 | +0,02% |
| 2024-01-23 | 0,017428 | -0,54% |
| 2024-01-22 | 0,017443 | +0,09% |
| 2024-01-19 | 0,017325 | -0,68% |
| 2024-01-18 | 0,017270 | -0,32% |
| 2024-01-17 | 0,017196 | -0,43% |
| 2024-01-16 | 0,017357 | +0,94% |
| 2024-01-15 | 0,017449 | +0,53% |
| 2024-01-12 | 0,017479 | +0,17% |
| 2024-01-11 | 0,017419 | -0,34% |
| 2024-01-10 | 0,017470 | +0,29% |
| 2024-01-09 | 0,017418 | -0,30% |
| 2024-01-08 | 0,017375 | -0,25% |
| 2024-01-05 | 0,017358 | -0,10% |
| 2024-01-04 | 0,017335 | -0,13% |
| 2024-01-03 | 0,017250 | -0,49% |
| 2024-01-02 | 0,017352 | +0,59% |
| 2023-12-31 | 0,017302 | -0,29% |
| 2023-12-29 | 0,017304 | +0,01% |
| 2023-12-28 | 0,017265 | -0,23% |
| 2023-12-27 | 0,017367 | +0,59% |
| 2023-12-22 | 0,017323 | -0,25% |
| 2023-12-21 | 0,017289 | -0,20% |
| 2023-12-20 | 0,017242 | -0,27% |
| 2023-12-19 | 0,017230 | -0,07% |
| 2023-12-18 | 0,017165 | -0,38% |
| 2023-12-15 | 0,017148 | -0,10% |
| 2023-12-14 | 0,017130 | -0,10% |
| 2023-12-13 | 0,016963 | -0,97% |
| 2023-12-12 | 0,016901 | -0,37% |
| 2023-12-11 | 0,016967 | +0,39% |
| 2023-12-08 | 0,016991 | +0,14% |
| 2023-12-07 | 0,016966 | -0,15% |
| 2023-12-06 | 0,016998 | +0,19% |
| 2023-12-05 | 0,016954 | -0,26% |
| 2023-12-04 | 0,016935 | -0,11% |
| 2023-12-01 | 0,016970 | +0,21% |
| 2023-11-30 | 0,016803 | -0,98% |
| 2023-11-29 | 0,016793 | -0,06% |
| 2023-11-28 | 0,016823 | +0,18% |
| 2023-11-27 | 0,016747 | -0,45% |
| 2023-11-24 | 0,016797 | +0,30% |
| 2023-11-23 | 0,016725 | -0,43% |
| 2023-11-22 | 0,016681 | -0,26% |
| 2023-11-21 | 0,016667 | -0,08% |
| 2023-11-20 | 0,016736 | +0,41% |
| 2023-11-17 | 0,016475 | -1,56% |
| 2023-11-16 | 0,016349 | -0,76% |
| 2023-11-15 | 0,016375 | +0,16% |
| 2023-11-14 | 0,016355 | -0,12% |
| 2023-11-13 | 0,016053 | -1,85% |
| 2023-11-10 | 0,016025 | -0,17% |
| 2023-11-09 | 0,016121 | +0,60% |
| 2023-11-08 | 0,016144 | +0,14% |
| 2023-11-07 | 0,016176 | +0,20% |
| 2023-11-06 | 0,016243 | +0,41% |
| 2023-11-03 | 0,016270 | +0,17% |
| 2023-11-02 | 0,016152 | -0,73% |
| 2023-10-31 | 0,015911 | -1,49% |
| 2023-10-30 | 0,015895 | -0,10% |
| 2023-10-27 | 0,015839 | -0,35% |
| 2023-10-26 | 0,015873 | +0,21% |
| 2023-10-25 | 0,015903 | +0,19% |
| 2023-10-24 | 0,015895 | -0,05% |
| 2023-10-20 | 0,015862 | -0,21% |
| 2023-10-19 | 0,016008 | +0,92% |
| 2023-10-18 | 0,016188 | +1,12% |
| 2023-10-17 | 0,016299 | +0,69% |
| 2023-10-16 | 0,016216 | -0,51% |
| 2023-10-13 | 0,016123 | -0,57% |
| 2023-10-12 | 0,016114 | -0,06% |
| 2023-10-11 | 0,016205 | +0,56% |
| 2023-10-10 | 0,016091 | -0,70% |
| 2023-10-09 | 0,015762 | -2,04% |
| 2023-10-06 | 0,015806 | +0,28% |
| 2023-10-05 | 0,015821 | +0,09% |
| 2023-10-04 | 0,015836 | +0,09% |
| 2023-10-03 | 0,015865 | +0,18% |
| 2023-10-02 | 0,016041 | +1,11% |
| 2023-09-29 | 0,016134 | +0,58% |
| 2023-09-28 | 0,016044 | -0,56% |
| 2023-09-27 | 0,016149 | +0,65% |
| 2023-09-26 | 0,016254 | +0,65% |
| 2023-09-25 | 0,016266 | +0,07% |
| 2023-09-21 | 0,016135 | -0,81% |
| 2023-09-20 | 0,016220 | +0,53% |
| 2023-09-19 | 0,016225 | +0,03% |
| 2023-09-18 | 0,016292 | +0,41% |
| 2023-09-15 | 0,016378 | +0,53% |
| 2023-09-14 | 0,016238 | -0,85% |
| 2023-09-13 | 0,016098 | -0,86% |
| 2023-09-12 | 0,016148 | +0,31% |
| 2023-09-11 | 0,016149 | +0,01% |
| 2023-09-08 | 0,016155 | +0,04% |
| 2023-09-07 | 0,016101 | -0,33% |
| 2023-09-06 | 0,016305 | +1,27% |
| 2023-09-05 | 0,016407 | +0,63% |
| 2023-09-04 | 0,016464 | +0,35% |
| 2023-09-01 | 0,016567 | +0,63% |
| 2023-08-31 | 0,016541 | -0,16% |
| 2023-08-30 | 0,016569 | +0,17% |
| 2023-08-29 | 0,016544 | -0,15% |
| 2023-08-28 | 0,016445 | -0,60% |
| 2023-08-25 | 0,016337 | -0,66% |
| 2023-08-24 | 0,016375 | +0,23% |
| 2023-08-23 | 0,016414 | +0,24% |
| 2023-08-22 | 0,016327 | -0,53% |
| 2023-08-21 | 0,016236 | -0,56% |
| 2023-08-18 | 0,016208 | -0,17% |
| 2023-08-17 | 0,016233 | +0,15% |
| 2023-08-16 | 0,016214 | -0,12% |
| 2023-08-15 | 0,016222 | +0,05% |
| 2023-08-14 | 0,016306 | +0,52% |
| 2023-08-11 | 0,016320 | +0,09% |
| 2023-08-10 | 0,016389 | +0,42% |
| 2023-08-09 | 0,016415 | +0,16% |
| 2023-08-08 | 0,016376 | -0,24% |
| 2023-08-07 | 0,016506 | +0,79% |
| 2023-08-04 | 0,016377 | -0,78% |
| 2023-08-03 | 0,016328 | -0,30% |
| 2023-08-02 | 0,016277 | -0,31% |
| 2023-08-01 | 0,016461 | +1,13% |
| 2023-07-31 | 0,016468 | +0,04% |
| 2023-07-28 | 0,016448 | -0,12% |
| 2023-07-27 | 0,016419 | -0,18% |
| 2023-07-26 | 0,016404 | -0,09% |
| 2023-07-25 | 0,016453 | +0,30% |
| 2023-07-24 | 0,016411 | -0,26% |
| 2023-07-21 | 0,016304 | -0,65% |
| 2023-07-20 | 0,016286 | -0,11% |
| 2023-07-19 | 0,016284 | -0,01% |
| 2023-07-18 | 0,016220 | -0,39% |
| 2023-07-17 | 0,016091 | -0,80% |
| 2023-07-14 | 0,015990 | -0,63% |
| 2023-07-13 | 0,016056 | +0,41% |
| 2023-07-12 | 0,016003 | -0,33% |
| 2023-07-11 | 0,015810 | -1,21% |
| 2023-07-10 | 0,015632 | -1,13% |
| 2023-07-07 | 0,015555 | -0,49% |
| 2023-07-06 | 0,015516 | -0,25% |
| 2023-07-05 | 0,015644 | +0,82% |
| 2023-07-04 | 0,015692 | +0,31% |
| 2023-07-03 | 0,015644 | -0,31% |
| 2023-06-30 | 0,015570 | -0,47% |
| 2023-06-29 | 0,015483 | -0,56% |
| 2023-06-28 | 0,015304 | -1,16% |
| 2023-06-27 | 0,015314 | +0,07% |
| 2023-06-26 | 0,015333 | +0,12% |
| 2023-06-23 | 0,015393 | +0,39% |
| 2023-06-22 | 0,015442 | +0,32% |
| 2023-06-21 | 0,015522 | +0,52% |
| 2023-06-20 | 0,015484 | -0,24% |
| 2023-06-19 | 0,015595 | +0,72% |
| 2023-06-16 | 0,015652 | +0,37% |
| 2023-06-15 | 0,015663 | +0,07% |
| 2023-06-14 | 0,015653 | -0,06% |
| 2023-06-13 | 0,015572 | -0,52% |
| 2023-06-12 | 0,015556 | -0,10% |
| 2023-06-09 | 0,015533 | -0,15% |
| 2023-06-08 | 0,015526 | -0,05% |
| 2023-06-07 | 0,015495 | -0,20% |
| 2023-06-06 | 0,015478 | -0,11% |
| 2023-06-05 | 0,015374 | -0,67% |
| 2023-06-02 | 0,015334 | -0,26% |
| 2023-06-01 | 0,015197 | -0,89% |
| 2023-05-31 | 0,015051 | -0,96% |
| 2023-05-30 | 0,015257 | +1,37% |
| 2023-05-26 | 0,015367 | +0,72% |
| 2023-05-25 | 0,015231 | -0,89% |
| 2023-05-24 | 0,015283 | +0,34% |
| 2023-05-23 | 0,015395 | +0,73% |
| 2023-05-22 | 0,015402 | +0,05% |
| 2023-05-19 | 0,015177 | -1,46% |
| 2023-05-18 | 0,015123 | -0,36% |
| 2023-05-17 | 0,015204 | +0,54% |
| 2023-05-16 | 0,015233 | +0,19% |
| 2023-05-15 | 0,015298 | +0,43% |
| 2023-05-12 | 0,015260 | -0,25% |
| 2023-05-11 | 0,015275 | +0,10% |
| 2023-05-10 | 0,015302 | +0,18% |
| 2023-05-09 | 0,015206 | -0,63% |
| 2023-05-08 | 0,015221 | +0,10% |
| 2023-05-05 | 0,014997 | -1,47% |
| 2023-05-04 | 0,014835 | -1,08% |
| 2023-05-03 | 0,014899 | +0,43% |
| 2023-05-02 | 0,014924 | +0,17% |
| 2023-04-28 | 0,014976 | +0,35% |
| 2023-04-27 | 0,014965 | -0,07% |
| 2023-04-26 | 0,014870 | -0,63% |
| 2023-04-25 | 0,014872 | +0,01% |
| 2023-04-24 | 0,015033 | +1,08% |
| 2023-04-21 | 0,015044 | +0,07% |
| 2023-04-20 | 0,015038 | -0,04% |
| 2023-04-19 | 0,015063 | +0,17% |
| 2023-04-18 | 0,015181 | +0,78% |
| 2023-04-17 | 0,015072 | -0,72% |
| 2023-04-14 | 0,014958 | -0,76% |
| 2023-04-13 | 0,014931 | -0,18% |
| 2023-04-12 | 0,014827 | -0,70% |
| 2023-04-11 | 0,014824 | -0,02% |
| 2023-04-06 | 0,014639 | -1,25% |
| 2023-04-05 | 0,014579 | -0,41% |
| 2023-04-04 | 0,014696 | +0,80% |
| 2023-04-03 | 0,014712 | +0,11% |
| 2023-03-31 | 0,014649 | -0,43% |
| 2023-03-30 | 0,014620 | -0,20% |
| 2023-03-29 | 0,014431 | -1,29% |
| 2023-03-28 | 0,014296 | -0,94% |
| 2023-03-27 | 0,014256 | -0,28% |
| 2023-03-24 | 0,014178 | -0,55% |
| 2023-03-23 | 0,014420 | +1,71% |
| 2023-03-22 | 0,014362 | -0,40% |
| 2023-03-21 | 0,014412 | +0,35% |
| 2023-03-20 | 0,014152 | -1,80% |
| 2023-03-17 | 0,014177 | +0,18% |
| 2023-03-16 | 0,014284 | +0,75% |
| 2023-03-14 | 0,014665 | +2,67% |
| 2023-03-13 | 0,014512 | -1,04% |
| 2023-03-10 | 0,014786 | +1,89% |
| 2023-03-09 | 0,014982 | +1,33% |
| 2023-03-08 | 0,015068 | +0,57% |
| 2023-03-07 | 0,015085 | +0,11% |
| 2023-03-06 | 0,015236 | +1,00% |
| 2023-03-03 | 0,015256 | +0,13% |
| 2023-03-02 | 0,015142 | -0,75% |
| 2023-03-01 | 0,015128 | -0,09% |
| 2023-02-28 | 0,015100 | -0,19% |
| 2023-02-27 | 0,015004 | -0,64% |
| 2023-02-24 | 0,014922 | -0,55% |
| 2023-02-23 | 0,014934 | +0,08% |
| 2023-02-22 | 0,014767 | -1,12% |
| 2023-02-21 | 0,014937 | +1,15% |
| 2023-02-20 | 0,015025 | +0,59% |
| 2023-02-17 | 0,014945 | -0,53% |
| 2023-02-16 | 0,014973 | +0,19% |
| 2023-02-15 | 0,014963 | -0,07% |
| 2023-02-14 | 0,014931 | -0,21% |
| 2023-02-13 | 0,014926 | -0,03% |
| 2023-02-10 | 0,014813 | -0,76% |
| 2023-02-09 | 0,014934 | +0,82% |
| 2023-02-08 | 0,014866 | -0,46% |
| 2023-02-07 | 0,014735 | -0,88% |
| 2023-02-06 | 0,014670 | -0,44% |
| 2023-02-03 | 0,014750 | +0,55% |
| 2023-02-02 | 0,014741 | -0,06% |
| 2023-02-01 | 0,014687 | -0,37% |
| 2023-01-31 | 0,014621 | -0,45% |
| 2023-01-30 | 0,014527 | -0,64% |
| 2023-01-27 | 0,014620 | +0,64% |
| 2023-01-26 | 0,014608 | -0,08% |
| 2023-01-25 | 0,014537 | -0,49% |
| 2023-01-24 | 0,014580 | +0,30% |
| 2023-01-23 | 0,014585 | +0,03% |
| 2023-01-20 | 0,014458 | -0,87% |
| 2023-01-19 | 0,014359 | -0,68% |
| 2023-01-18 | 0,014426 | +0,47% |
| 2023-01-17 | 0,014456 | +0,21% |
| 2023-01-16 | 0,014410 | -0,32% |
| 2023-01-13 | 0,014363 | -0,33% |
| 2023-01-12 | 0,014335 | -0,19% |
| 2023-01-11 | 0,014255 | -0,56% |
| 2023-01-10 | 0,014233 | -0,15% |
| 2023-01-09 | 0,014274 | +0,29% |
| 2023-01-06 | 0,014201 | -0,51% |
| 2023-01-05 | 0,014031 | -1,20% |
| 2023-01-04 | 0,014059 | +0,20% |
| 2023-01-03 | 0,013904 | -1,10% |
| 2023-01-02 | 0,013720 | -1,32% |
| 2022-12-31 | 0,013662 | -0,42% |
| 2022-12-30 | 0,013663 | +0,01% |
| 2022-12-29 | 0,013677 | +0,10% |
| 2022-12-28 | 0,013606 | -0,52% |
| 2022-12-27 | 0,013729 | +0,90% |
| 2022-12-23 | 0,013739 | +0,07% |
| 2022-12-22 | 0,013706 | -0,24% |
| 2022-12-21 | 0,013743 | +0,27% |
| 2022-12-20 | 0,013560 | -1,33% |
| 2022-12-19 | 0,013512 | -0,35% |
| 2022-12-16 | 0,013445 | -0,50% |
| 2022-12-15 | 0,013493 | +0,36% |
| 2022-12-14 | 0,013640 | +1,09% |
| 2022-12-13 | 0,013649 | +0,07% |
| 2022-12-12 | 0,013532 | -0,86% |
| 2022-12-09 | 0,013521 | -0,08% |
| 2022-12-08 | 0,013549 | +0,21% |
| 2022-12-07 | 0,013500 | -0,36% |
| 2022-12-06 | 0,013551 | +0,38% |
| 2022-12-05 | 0,013622 | +0,52% |
| 2022-12-02 | 0,013681 | +0,43% |
| 2022-12-01 | 0,013787 | +0,77% |
| 2022-11-30 | 0,013691 | -0,70% |
| 2022-11-29 | 0,013560 | -0,96% |
| 2022-11-28 | 0,013440 | -0,88% |
| 2022-11-25 | 0,013553 | +0,84% |
| 2022-11-24 | 0,013529 | -0,18% |
| 2022-11-23 | 0,013425 | -0,77% |
| 2022-11-22 | 0,013388 | -0,28% |
| 2022-11-21 | 0,013218 | -1,27% |
| 2022-11-18 | 0,013222 | +0,03% |
| 2022-11-17 | 0,013217 | -0,04% |
| 2022-11-16 | 0,013222 | +0,04% |
| 2022-11-15 | 0,013415 | +1,46% |
| 2022-11-14 | 0,013348 | -0,50% |
| 2022-11-11 | 0,013333 | -0,11% |
| 2022-11-10 | 0,013243 | -0,68% |
| 2022-11-09 | 0,012956 | -2,17% |
| 2022-11-08 | 0,013147 | +1,47% |
| 2022-11-07 | 0,013043 | -0,79% |
| 2022-11-04 | 0,012854 | -1,45% |
| 2022-11-03 | 0,012553 | -2,34% |
| 2022-11-02 | 0,012591 | +0,30% |
| 2022-10-28 | 0,012484 | -0,85% |
| 2022-10-27 | 0,012480 | -0,03% |
| 2022-10-26 | 0,012425 | -0,44% |
| 2022-10-25 | 0,012348 | -0,62% |
| 2022-10-24 | 0,012306 | -0,34% |
| 2022-10-21 | 0,012278 | -0,23% |
| 2022-10-20 | 0,012273 | -0,04% |
| 2022-10-19 | 0,012203 | -0,57% |
| 2022-10-18 | 0,012297 | +0,77% |
| 2022-10-17 | 0,012250 | -0,38% |
| 2022-10-14 | 0,012029 | -1,80% |
| 2022-10-13 | 0,011923 | -0,88% |
| 2022-10-12 | 0,011875 | -0,40% |
| 2022-10-11 | 0,011828 | -0,40% |
| 2022-10-10 | 0,011940 | +0,95% |
| 2022-10-07 | 0,012005 | +0,54% |
| 2022-10-06 | 0,012090 | +0,71% |
| 2022-10-05 | 0,012110 | +0,17% |
| 2022-10-04 | 0,012228 | +0,97% |
| 2022-10-03 | 0,011906 | -2,63% |
| 2022-09-30 | 0,011717 | -1,59% |
| 2022-09-29 | 0,011825 | +0,92% |
| 2022-09-28 | 0,012175 | +2,96% |
| 2022-09-27 | 0,012197 | +0,18% |
| 2022-09-26 | 0,012133 | -0,52% |
| 2022-09-23 | 0,012274 | +1,16% |
| 2022-09-22 | 0,012600 | +2,66% |
| 2022-09-21 | 0,012664 | +0,51% |
| 2022-09-20 | 0,012805 | +1,11% |
| 2022-09-19 | 0,012943 | +1,08% |
| 2022-09-16 | 0,012932 | -0,08% |
| 2022-09-15 | 0,013097 | +1,28% |
| 2022-09-14 | 0,013112 | +0,11% |
| 2022-09-13 | 0,013121 | +0,07% |
| 2022-09-12 | 0,013226 | +0,80% |
| 2022-09-09 | 0,013013 | -1,61% |
| 2022-09-08 | 0,012823 | -1,46% |
| 2022-09-07 | 0,012785 | -0,30% |
| 2022-09-06 | 0,012795 | +0,08% |
| 2022-09-05 | 0,012904 | +0,85% |
| 2022-09-02 | 0,012946 | +0,33% |
| 2022-09-01 | 0,012721 | -1,74% |
| 2022-08-31 | 0,012968 | +1,94% |
| 2022-08-30 | 0,012876 | -0,71% |
| 2022-08-29 | 0,012987 | +0,86% |
| 2022-08-26 | 0,013098 | +0,85% |
| 2022-08-25 | 0,013243 | +1,11% |
| 2022-08-24 | 0,013155 | -0,66% |
| 2022-08-23 | 0,013185 | +0,23% |
| 2022-08-22 | 0,013094 | -0,69% |
| 2022-08-19 | 0,013204 | +0,84% |
| 2022-08-18 | 0,013294 | +0,68% |
| 2022-08-17 | 0,013189 | -0,79% |
| 2022-08-16 | 0,013296 | +0,81% |
| 2022-08-15 | 0,013110 | -1,40% |
| 2022-08-12 | 0,013194 | +0,64% |
| 2022-08-11 | 0,013170 | -0,18% |
| 2022-08-10 | 0,013056 | -0,87% |
| 2022-08-09 | 0,012937 | -0,91% |
| 2022-08-08 | 0,012987 | +0,39% |
| 2022-08-05 | 0,012924 | -0,49% |
| 2022-08-04 | 0,012971 | +0,36% |
| 2022-08-03 | 0,013022 | +0,39% |
| 2022-08-02 | 0,012954 | -0,52% |
| 2022-08-01 | 0,012870 | -0,65% |
| 2022-07-29 | 0,012796 | -0,57% |
| 2022-07-28 | 0,012623 | -1,35% |
| 2022-07-27 | 0,012631 | +0,06% |
| 2022-07-26 | 0,012515 | -0,92% |
| 2022-07-25 | 0,012587 | +0,58% |
| 2022-07-22 | 0,012558 | -0,23% |
| 2022-07-21 | 0,012543 | -0,12% |
| 2022-07-20 | 0,012455 | -0,70% |
| 2022-07-19 | 0,012420 | -0,28% |
| 2022-07-18 | 0,012362 | -0,47% |
| 2022-07-15 | 0,012159 | -1,64% |
| 2022-07-14 | 0,012075 | -0,69% |
| 2022-07-13 | 0,012293 | +1,81% |
| 2022-07-12 | 0,012264 | -0,24% |
| 2022-07-11 | 0,012330 | +0,54% |
| 2022-07-08 | 0,012636 | +2,48% |
| 2022-07-07 | 0,012488 | -1,17% |
| 2022-07-06 | 0,012154 | -2,67% |
| 2022-07-05 | 0,012176 | +0,18% |
| 2022-07-04 | 0,012460 | +2,33% |
| 2022-07-01 | 0,012434 | -0,21% |
| 2022-06-30 | 0,012392 | -0,34% |
| 2022-06-29 | 0,012610 | +1,76% |
| 2022-06-28 | 0,012681 | +0,56% |
| 2022-06-27 | 0,012684 | +0,02% |
| 2022-06-24 | 0,012664 | -0,16% |
| 2022-06-23 | 0,012569 | -0,75% |
| 2022-06-22 | 0,012729 | +1,27% |
| 2022-06-21 | 0,012851 | +0,96% |
| 2022-06-20 | 0,012701 | -1,17% |
| 2022-06-17 | 0,012599 | -0,80% |
| 2022-06-16 | 0,012528 | -0,56% |
| 2022-06-15 | 0,012782 | +2,03% |
| 2022-06-14 | 0,012664 | -0,92% |
| 2022-06-13 | 0,012810 | +1,15% |
| 2022-06-10 | 0,013128 | +2,48% |
| 2022-06-09 | 0,013259 | +1,00% |
| 2022-06-08 | 0,013445 | +1,40% |
| 2022-06-07 | 0,013425 | -0,15% |
| 2022-06-03 | 0,013374 | -0,38% |
| 2022-06-02 | 0,013427 | +0,40% |
| 2022-06-01 | 0,013333 | -0,70% |
| 2022-05-31 | 0,013266 | -0,50% |
| 2022-05-30 | 0,013333 | +0,51% |
| 2022-05-27 | 0,013224 | -0,82% |
| 2022-05-26 | 0,013214 | -0,08% |
| 2022-05-25 | 0,013117 | -0,73% |
| 2022-05-24 | 0,013041 | -0,58% |
| 2022-05-23 | 0,013137 | +0,74% |
| 2022-05-20 | 0,012995 | -1,08% |
| 2022-05-19 | 0,012999 | +0,03% |
| 2022-05-18 | 0,013068 | +0,53% |
| 2022-05-17 | 0,013141 | +0,56% |
| 2022-05-16 | 0,013010 | -1,00% |
| 2022-05-13 | 0,012983 | -0,21% |
| 2022-05-12 | 0,012674 | -2,38% |
| 2022-05-11 | 0,012803 | +1,02% |
| 2022-05-10 | 0,012896 | +0,73% |
| 2022-05-09 | 0,012952 | +0,43% |
| 2022-05-06 | 0,013218 | +2,05% |
| 2022-05-05 | 0,013330 | +0,85% |
| 2022-05-04 | 0,013523 | +1,45% |
| 2022-05-03 | 0,013461 | -0,46% |
| 2022-05-02 | 0,013452 | -0,07% |
| 2022-04-29 | 0,013455 | +0,02% |
| 2022-04-28 | 0,013464 | +0,07% |
| 2022-04-27 | 0,013315 | -1,11% |
| 2022-04-26 | 0,013330 | +0,11% |
| 2022-04-25 | 0,013474 | +1,08% |
| 2022-04-22 | 0,013575 | +0,75% |
| 2022-04-21 | 0,013641 | +0,49% |
| 2022-04-20 | 0,013705 | +0,47% |
| 2022-04-19 | 0,013724 | +0,14% |
| 2022-04-14 | 0,013632 | -0,67% |
| 2022-04-13 | 0,013731 | +0,73% |
| 2022-04-12 | 0,013625 | -0,77% |
| 2022-04-11 | 0,013609 | -0,12% |
| 2022-04-08 | 0,013536 | -0,54% |
| 2022-04-07 | 0,013353 | -1,35% |
| 2022-04-06 | 0,013423 | +0,52% |
| 2022-04-05 | 0,013572 | +1,11% |
| 2022-04-04 | 0,013696 | +0,91% |
| 2022-04-01 | 0,013575 | -0,88% |
| 2022-03-31 | 0,013384 | -1,41% |
| 2022-03-30 | 0,013492 | +0,81% |
| 2022-03-29 | 0,013553 | +0,45% |
| 2022-03-28 | 0,013187 | -2,70% |
| 2022-03-25 | 0,013066 | -0,92% |
| 2022-03-24 | 0,013109 | +0,33% |
| 2022-03-23 | 0,013174 | +0,50% |
| 2022-03-22 | 0,013175 | +0,01% |
| 2022-03-21 | 0,013002 | -1,31% |
| 2022-03-18 | 0,012971 | -0,24% |
| 2022-03-17 | 0,012901 | -0,54% |
| 2022-03-16 | 0,012864 | -0,29% |
| 2022-03-11 | 0,012400 | -3,61% |
| 2022-03-10 | 0,012227 | -1,40% |
| 2022-03-09 | 0,012391 | +1,34% |
| 2022-03-08 | 0,011921 | -3,79% |
| 2022-03-07 | 0,011899 | -0,18% |
| 2022-03-04 | 0,012010 | +0,93% |
| 2022-03-03 | 0,012375 | +3,04% |
| 2022-03-02 | 0,012379 | +0,03% |
| 2022-03-01 | 0,012326 | -0,43% |
| 2022-02-28 | 0,012572 | +2,00% |
| 2022-02-25 | 0,013102 | +4,22% |
| 2022-02-24 | 0,012611 | -3,75% |
| 2022-02-23 | 0,013481 | +6,90% |
| 2022-02-22 | 0,013558 | +0,57% |
| 2022-02-21 | 0,013585 | +0,20% |
| 2022-02-18 | 0,013801 | +1,59% |
| 2022-02-17 | 0,013946 | +1,05% |
| 2022-02-16 | 0,014082 | +0,98% |
| 2022-02-15 | 0,014023 | -0,42% |
| 2022-02-14 | 0,013845 | -1,27% |
| 2022-02-11 | 0,014094 | +1,80% |
| 2022-02-10 | 0,014085 | -0,06% |
| 2022-02-09 | 0,014064 | -0,15% |
| 2022-02-08 | 0,013848 | -1,54% |
| 2022-02-07 | 0,013739 | -0,79% |
| 2022-02-04 | 0,013743 | +0,03% |
| 2022-02-03 | 0,013826 | +0,60% |
| 2022-02-02 | 0,014000 | +1,26% |
| 2022-02-01 | 0,013927 | -0,52% |
| 2022-01-31 | 0,013789 | -0,99% |
| 2022-01-28 | 0,013610 | -1,30% |
| 2022-01-27 | 0,013609 | -0,01% |
| 2022-01-26 | 0,013527 | -0,60% |
| 2022-01-25 | 0,013407 | -0,89% |
| 2022-01-24 | 0,013371 | -0,27% |
| 2022-01-21 | 0,013721 | +2,62% |
| 2022-01-20 | 0,013984 | +1,92% |
| 2022-01-19 | 0,013979 | -0,04% |
| 2022-01-18 | 0,013900 | -0,57% |
| 2022-01-17 | 0,014053 | +1,10% |
| 2022-01-14 | 0,013996 | -0,41% |
| 2022-01-13 | 0,014020 | +0,17% |
| 2022-01-12 | 0,014067 | +0,34% |
| 2022-01-11 | 0,013885 | -1,29% |
| 2022-01-10 | 0,013735 | -1,08% |
| 2022-01-07 | 0,013653 | -0,60% |
| 2022-01-06 | 0,013604 | -0,36% |
| 2022-01-05 | 0,013615 | +0,08% |
| 2022-01-04 | 0,013563 | -0,38% |
| 2022-01-03 | 0,013384 | -1,32% |
| 2021-12-31 | 0,013213 | -1,28% |
| 2021-12-30 | 0,013238 | +0,19% |
| 2021-12-29 | 0,013263 | +0,19% |
| 2021-12-28 | 0,013238 | -0,19% |
| 2021-12-27 | 0,013244 | +0,05% |
| 2021-12-23 | 0,013155 | -0,67% |
| 2021-12-22 | 0,013027 | -0,97% |
| 2021-12-21 | 0,013075 | +0,37% |
| 2021-12-20 | 0,012755 | -2,45% |
| 2021-12-17 | 0,012901 | +1,14% |
| 2021-12-16 | 0,013092 | +1,48% |
| 2021-12-15 | 0,012949 | -1,09% |
| 2021-12-14 | 0,012994 | +0,35% |
| 2021-12-13 | 0,013049 | +0,42% |
| 2021-12-10 | 0,013182 | +1,02% |
| 2021-12-09 | 0,013150 | -0,24% |
| 2021-12-08 | 0,013185 | +0,27% |
| 2021-12-07 | 0,013107 | -0,59% |
| 2021-12-06 | 0,012934 | -1,32% |
| 2021-12-03 | 0,012854 | -0,62% |
| 2021-12-02 | 0,012824 | -0,23% |
| 2021-12-01 | 0,012745 | -0,62% |
| 2021-11-30 | 0,012622 | -0,97% |
| 2021-11-29 | 0,012753 | +1,04% |
| 2021-11-26 | 0,012719 | -0,27% |
| 2021-11-25 | 0,013249 | +4,17% |
| 2021-11-24 | 0,013133 | -0,88% |
| 2021-11-23 | 0,013119 | -0,11% |
| 2021-11-22 | 0,013290 | +1,30% |
| 2021-11-19 | 0,013364 | +0,56% |
| 2021-11-18 | 0,013575 | +1,58% |
| 2021-11-17 | 0,013742 | +1,23% |
| 2021-11-16 | 0,013767 | +0,18% |
| 2021-11-15 | 0,013760 | -0,05% |
| 2021-11-12 | 0,013769 | +0,07% |
| 2021-11-11 | 0,013773 | +0,03% |
| 2021-11-10 | 0,013790 | +0,12% |
| 2021-11-09 | 0,013793 | +0,02% |
| 2021-11-08 | 0,013807 | +0,10% |
| 2021-11-05 | 0,013738 | -0,50% |
| 2021-11-04 | 0,013678 | -0,44% |
| 2021-11-03 | 0,013575 | -0,75% |
| 2021-11-02 | 0,013536 | -0,29% |
| 2021-10-29 | 0,013404 | -0,98% |
| 2021-10-28 | 0,013525 | +0,90% |
| 2021-10-27 | 0,013568 | +0,32% |
| 2021-10-26 | 0,013636 | +0,50% |
| 2021-10-25 | 0,013573 | -0,46% |
| 2021-10-22 | 0,013505 | -0,50% |
| 2021-10-21 | 0,013523 | +0,13% |
| 2021-10-20 | 0,013580 | +0,42% |
| 2021-10-19 | 0,013527 | -0,39% |
| 2021-10-18 | 0,013516 | -0,08% |
| 2021-10-15 | 0,013510 | -0,04% |
| 2021-10-14 | 0,013421 | -0,66% |
| 2021-10-13 | 0,013343 | -0,58% |
| 2021-10-12 | 0,013350 | +0,05% |
| 2021-10-11 | 0,013388 | +0,28% |
| 2021-10-08 | 0,013369 | -0,14% |
| 2021-10-07 | 0,013329 | -0,30% |
| 2021-10-06 | 0,013167 | -1,22% |
| 2021-10-05 | 0,013277 | +0,84% |
| 2021-10-04 | 0,013179 | -0,74% |
| 2021-10-01 | 0,013184 | +0,04% |
| 2021-09-30 | 0,013116 | -0,52% |
| 2021-09-29 | 0,013062 | -0,41% |
| 2021-09-28 | 0,013061 | -0,01% |
| 2021-09-27 | 0,013124 | +0,48% |
| 2021-09-24 | 0,013040 | -0,64% |
| 2021-09-23 | 0,013081 | +0,31% |
| 2021-09-22 | 0,013064 | -0,13% |
| 2021-09-21 | 0,012942 | -0,93% |
| 2021-09-20 | 0,012917 | -0,19% |
| 2021-09-17 | 0,013197 | +2,17% |
| 2021-09-16 | 0,013259 | +0,47% |
| 2021-09-15 | 0,013264 | +0,04% |
| 2021-09-14 | 0,013246 | -0,14% |
| 2021-09-13 | 0,013243 | -0,02% |
| 2021-09-10 | 0,013179 | -0,48% |
| 2021-09-09 | 0,013224 | +0,34% |
| 2021-09-08 | 0,013250 | +0,20% |
| 2021-09-07 | 0,013377 | +0,96% |
| 2021-09-06 | 0,013410 | +0,25% |
| 2021-09-03 | 0,013385 | -0,19% |
| 2021-09-02 | 0,013430 | +0,34% |
| 2021-09-01 | 0,013391 | -0,29% |
| 2021-08-31 | 0,013352 | -0,29% |
| 2021-08-30 | 0,013377 | +0,19% |
| 2021-08-27 | 0,013298 | -0,59% |
| 2021-08-26 | 0,013215 | -0,62% |
| 2021-08-25 | 0,013241 | +0,20% |
| 2021-08-24 | 0,013233 | -0,06% |
| 2021-08-23 | 0,013118 | -0,87% |
| 2021-08-19 | 0,012939 | -1,36% |
| 2021-08-18 | 0,013088 | +1,15% |
| 2021-08-17 | 0,013119 | +0,24% |
| 2021-08-16 | 0,013111 | -0,06% |
| 2021-08-13 | 0,013133 | +0,17% |
| 2021-08-12 | 0,013099 | -0,26% |
| 2021-08-11 | 0,013018 | -0,62% |
| 2021-08-10 | 0,012953 | -0,50% |
| 2021-08-09 | 0,012868 | -0,66% |
| 2021-08-06 | 0,012877 | +0,07% |
| 2021-08-05 | 0,012882 | +0,04% |
| 2021-08-04 | 0,012889 | +0,05% |
| 2021-08-03 | 0,012884 | -0,04% |
| 2021-08-02 | 0,012868 | -0,12% |
| 2021-07-30 | 0,012795 | -0,57% |
| 2021-07-29 | 0,012800 | +0,04% |
| 2021-07-28 | 0,012603 | -1,54% |
| 2021-07-27 | 0,012556 | -0,37% |
| 2021-07-26 | 0,012607 | +0,41% |
| 2021-07-23 | 0,012595 | -0,10% |
| 2021-07-22 | 0,012540 | -0,44% |
| 2021-07-21 | 0,012551 | +0,09% |
| 2021-07-20 | 0,012405 | -1,16% |
| 2021-07-19 | 0,012355 | -0,40% |
| 2021-07-16 | 0,012702 | +2,81% |
| 2021-07-15 | 0,012739 | +0,29% |
| 2021-07-14 | 0,012858 | +0,93% |
| 2021-07-13 | 0,012865 | +0,05% |
| 2021-07-12 | 0,012866 | +0,01% |
| 2021-07-09 | 0,012876 | +0,08% |
| 2021-07-08 | 0,012738 | -1,07% |
| 2021-07-07 | 0,012918 | +1,41% |
| 2021-07-06 | 0,012933 | +0,12% |
| 2021-07-05 | 0,013011 | +0,60% |
| 2021-07-02 | 0,013022 | +0,08% |
| 2021-07-01 | 0,012988 | -0,26% |
| 2021-06-30 | 0,012892 | -0,74% |
| 2021-06-29 | 0,013006 | +0,88% |
| 2021-06-28 | 0,013023 | +0,13% |
| 2021-06-25 | 0,013133 | +0,84% |
| 2021-06-24 | 0,013119 | -0,11% |
| 2021-06-23 | 0,013085 | -0,26% |
| 2021-06-22 | 0,013045 | -0,31% |
| 2021-06-21 | 0,013023 | -0,17% |
| 2021-06-18 | 0,012964 | -0,45% |
| 2021-06-17 | 0,013132 | +1,30% |
| 2021-06-16 | 0,013139 | +0,05% |
| 2021-06-15 | 0,013210 | +0,54% |
| 2021-06-14 | 0,013313 | +0,78% |
| 2021-06-11 | 0,013269 | -0,33% |
| 2021-06-10 | 0,013210 | -0,44% |
| 2021-06-09 | 0,013149 | -0,46% |
| 2021-06-08 | 0,013115 | -0,26% |
| 2021-06-07 | 0,013080 | -0,27% |
| 2021-06-04 | 0,013089 | +0,07% |
| 2021-06-03 | 0,012997 | -0,70% |
| 2021-06-02 | 0,013018 | +0,16% |
| 2021-06-01 | 0,012930 | -0,68% |
| 2021-05-31 | 0,012837 | -0,72% |
| 2021-05-28 | 0,012805 | -0,25% |
| 2021-05-27 | 0,012687 | -0,92% |
| 2021-05-26 | 0,012602 | -0,67% |
| 2021-05-25 | 0,012551 | -0,40% |
| 2021-05-21 | 0,012548 | -0,02% |
| 2021-05-20 | 0,012638 | +0,72% |
| 2021-05-19 | 0,012540 | -0,78% |
| 2021-05-18 | 0,012666 | +1,00% |
| 2021-05-17 | 0,012649 | -0,13% |
| 2021-05-14 | 0,012594 | -0,43% |
| 2021-05-13 | 0,012497 | -0,77% |
| 2021-05-12 | 0,012517 | +0,16% |
| 2021-05-11 | 0,012623 | +0,85% |
| 2021-05-10 | 0,012716 | +0,74% |
| 2021-05-07 | 0,012618 | -0,77% |
| 2021-05-06 | 0,012526 | -0,73% |
| 2021-05-05 | 0,012478 | -0,38% |
| 2021-05-04 | 0,012379 | -0,79% |
| 2021-05-03 | 0,012477 | +0,79% |
| 2021-04-30 | 0,012356 | -0,97% |
| 2021-04-29 | 0,012417 | +0,49% |
| 2021-04-28 | 0,012363 | -0,43% |
| 2021-04-27 | 0,012288 | -0,61% |
| 2021-04-26 | 0,012273 | -0,12% |
| 2021-04-23 | 0,012135 | -1,12% |
| 2021-04-22 | 0,012123 | -0,10% |
| 2021-04-21 | 0,012096 | -0,22% |
| 2021-04-20 | 0,012159 | +0,52% |
| 2021-04-19 | 0,012248 | +0,73% |
| 2021-04-16 | 0,012371 | +1,00% |
| 2021-04-15 | 0,012379 | +0,06% |
| 2021-04-14 | 0,012317 | -0,50% |
| 2021-04-13 | 0,012260 | -0,46% |
| 2021-04-12 | 0,012271 | +0,09% |
| 2021-04-09 | 0,012219 | -0,42% |
| 2021-04-08 | 0,012220 | +0,01% |
| 2021-04-07 | 0,012200 | -0,16% |
| 2021-04-06 | 0,012185 | -0,12% |
| 2021-04-01 | 0,012059 | -1,03% |
| 2021-03-31 | 0,011845 | -1,77% |
| 2021-03-30 | 0,011921 | +0,64% |
| 2021-03-29 | 0,011907 | -0,12% |
| 2021-03-26 | 0,011885 | -0,18% |
| 2021-03-25 | 0,011713 | -1,45% |
| 2021-03-24 | 0,011722 | +0,08% |
| 2021-03-23 | 0,011758 | +0,31% |
| 2021-03-22 | 0,011847 | +0,76% |
| 2021-03-19 | 0,011979 | +1,11% |
| 2021-03-18 | 0,012043 | +0,53% |
| 2021-03-17 | 0,012104 | +0,51% |
| 2021-03-16 | 0,012127 | +0,19% |
| 2021-03-12 | 0,011984 | -1,18% |
| 2021-03-11 | 0,011920 | -0,53% |
| 2021-03-10 | 0,011865 | -0,46% |
| 2021-03-09 | 0,011776 | -0,75% |
| 2021-03-08 | 0,011651 | -1,06% |
| 2021-03-05 | 0,011579 | -0,62% |
| 2021-03-04 | 0,011531 | -0,41% |
| 2021-03-03 | 0,011526 | -0,04% |
| 2021-03-02 | 0,011490 | -0,31% |
| 2021-03-01 | 0,011361 | -1,12% |
| 2021-02-26 | 0,011151 | -1,85% |
| 2021-02-25 | 0,011286 | +1,21% |
| 2021-02-24 | 0,011250 | -0,32% |
| 2021-02-23 | 0,011208 | -0,37% |
| 2021-02-22 | 0,011257 | +0,44% |
| 2021-02-19 | 0,011280 | +0,20% |
| 2021-02-18 | 0,011214 | -0,59% |
| 2021-02-17 | 0,011305 | +0,81% |
| 2021-02-16 | 0,011414 | +0,96% |
| 2021-02-15 | 0,011289 | -1,10% |
| 2021-02-12 | 0,011057 | -2,06% |
| 2021-02-11 | 0,011057 | +0,00% |
| 2021-02-10 | 0,010999 | -0,52% |
| 2021-02-09 | 0,011022 | +0,21% |
| 2021-02-08 | 0,011138 | +1,05% |
| 2021-02-05 | 0,011004 | -1,20% |
| 2021-02-04 | 0,010854 | -1,36% |
| 2021-02-03 | 0,010861 | +0,06% |
| 2021-02-02 | 0,010779 | -0,75% |
| 2021-02-01 | 0,010649 | -1,21% |
| 2021-01-29 | 0,010541 | -1,01% |
| 2021-01-28 | 0,010602 | +0,58% |
| 2021-01-27 | 0,010515 | -0,82% |
| 2021-01-26 | 0,010785 | +2,57% |
| 2021-01-25 | 0,010766 | -0,18% |
| 2021-01-22 | 0,010913 | +1,37% |
| 2021-01-21 | 0,011038 | +1,15% |
| 2021-01-20 | 0,011094 | +0,51% |
| 2021-01-19 | 0,011060 | -0,31% |
| 2021-01-18 | 0,010991 | -0,62% |
| 2021-01-15 | 0,010928 | -0,57% |
| 2021-01-14 | 0,011077 | +1,36% |
| 2021-01-13 | 0,011009 | -0,61% |
| 2021-01-12 | 0,011034 | +0,23% |
| 2021-01-11 | 0,010988 | -0,42% |
| 2021-01-08 | 0,011021 | +0,30% |
| 2021-01-07 | 0,010939 | -0,74% |
| 2021-01-06 | 0,010769 | -1,55% |
| 2021-01-05 | 0,010710 | -0,55% |
| 2021-01-04 | 0,010693 | -0,16% |
| 2020-12-31 | 0,010507 | -1,74% |
| 2020-12-30 | 0,010550 | +0,41% |
| 2020-12-29 | 0,010508 | -0,40% |
| 2020-12-28 | 0,010507 | -0,01% |
| 2020-12-23 | 0,010315 | -1,83% |
| 2020-12-22 | 0,010189 | -1,22% |
| 2020-12-21 | 0,010103 | -0,84% |
| 2020-12-18 | 0,010361 | +2,55% |
| 2020-12-17 | 0,010372 | +0,11% |
| 2020-12-16 | 0,010360 | -0,12% |
| 2020-12-15 | 0,010211 | -1,44% |
| 2020-12-14 | 0,010170 | -0,40% |
| 2020-12-11 | 0,010075 | -0,93% |
| 2020-12-10 | 0,010063 | -0,12% |
| 2020-12-09 | 0,010151 | +0,87% |
| 2020-12-08 | 0,010045 | -1,04% |
| 2020-12-07 | 0,010020 | -0,25% |
| 2020-12-04 | 0,009941 | -0,79% |
| 2020-12-03 | 0,009758 | -1,84% |
| 2020-12-02 | 0,009754 | -0,04% |
| 2020-12-01 | 0,009733 | -0,22% |
| 2020-11-30 | 0,009564 | -1,74% |
| 2020-11-27 | 0,009701 | +1,43% |
| 2020-11-26 | 0,009687 | -0,14% |
| 2020-11-25 | 0,009649 | -0,39% |
| 2020-11-24 | 0,009597 | -0,54% |
| 2020-11-23 | 0,009569 | -0,29% |
| 2020-11-20 | 0,009499 | -0,73% |
| 2020-11-19 | 0,009384 | -1,21% |
| 2020-11-18 | 0,009391 | +0,07% |
| 2020-11-17 | 0,009270 | -1,29% |
| 2020-11-16 | 0,009300 | +0,32% |
| 2020-11-13 | 0,009053 | -2,66% |
| 2020-11-12 | 0,008956 | -1,07% |
| 2020-11-11 | 0,008983 | +0,30% |
| 2020-11-10 | 0,008801 | -2,03% |
| 2020-11-09 | 0,008611 | -2,16% |
| 2020-11-06 | 0,008060 | -6,40% |
| 2020-11-05 | 0,008065 | +0,06% |
| 2020-11-04 | 0,007915 | -1,86% |
| 2020-11-03 | 0,007848 | -0,85% |
| 2020-11-02 | 0,007664 | -2,34% |
| 2020-10-30 | 0,007526 | -1,80% |
| 2020-10-29 | 0,007514 | -0,16% |
| 2020-10-28 | 0,007551 | +0,49% |
| 2020-10-27 | 0,007797 | +3,26% |
| 2020-10-26 | 0,007857 | +0,77% |
| 2020-10-22 | 0,008028 | +2,18% |
| 2020-10-21 | 0,008061 | +0,41% |
| 2020-10-20 | 0,008026 | -0,43% |
| 2020-10-19 | 0,008076 | +0,62% |
| 2020-10-16 | 0,008116 | +0,50% |
| 2020-10-15 | 0,007995 | -1,49% |
| 2020-10-14 | 0,008188 | +2,41% |
| 2020-10-13 | 0,008209 | +0,26% |
| 2020-10-12 | 0,008250 | +0,50% |
| 2020-10-09 | 0,008235 | -0,18% |
| 2020-10-08 | 0,008237 | +0,02% |
| 2020-10-07 | 0,008148 | -1,08% |
| 2020-10-06 | 0,008132 | -0,20% |
| 2020-10-05 | 0,008008 | -1,52% |
| 2020-10-02 | 0,007877 | -1,64% |
| 2020-10-01 | 0,007903 | +0,33% |
| 2020-09-30 | 0,007880 | -0,29% |
| 2020-09-29 | 0,007892 | +0,15% |
| 2020-09-28 | 0,007935 | +0,54% |
| 2020-09-25 | 0,007821 | -1,44% |
| 2020-09-24 | 0,007811 | -0,13% |
| 2020-09-23 | 0,007812 | +0,01% |
| 2020-09-22 | 0,007922 | +1,41% |
| 2020-09-21 | 0,007982 | +0,76% |
| 2020-09-18 | 0,008266 | +3,56% |
| 2020-09-17 | 0,008316 | +0,60% |
| 2020-09-16 | 0,008393 | +0,93% |
| 2020-09-15 | 0,008388 | -0,06% |
| 2020-09-14 | 0,008336 | -0,62% |
| 2020-09-11 | 0,008217 | -1,43% |
| 2020-09-10 | 0,008101 | -1,41% |
| 2020-09-09 | 0,008095 | -0,07% |
| 2020-09-08 | 0,007961 | -1,66% |
| 2020-09-07 | 0,008123 | +2,03% |
| 2020-09-04 | 0,008099 | -0,30% |
| 2020-09-03 | 0,008173 | +0,91% |
| 2020-09-02 | 0,008176 | +0,04% |
| 2020-09-01 | 0,008097 | -0,97% |
| 2020-08-31 | 0,008114 | +0,21% |
| 2020-08-28 | 0,008137 | +0,28% |
| 2020-08-27 | 0,008103 | -0,42% |
| 2020-08-26 | 0,008200 | +1,20% |
| 2020-08-25 | 0,008042 | -1,93% |
| 2020-08-24 | 0,008047 | +0,06% |
| 2020-08-19 | 0,008196 | +1,85% |
| 2020-08-18 | 0,008180 | -0,20% |
| 2020-08-17 | 0,008169 | -0,13% |
| 2020-08-14 | 0,008160 | -0,11% |
| 2020-08-13 | 0,008141 | -0,23% |
| 2020-08-12 | 0,008153 | +0,15% |
| 2020-08-11 | 0,008122 | -0,38% |
| 2020-08-10 | 0,007946 | -2,17% |
| 2020-08-07 | 0,007924 | -0,28% |
| 2020-08-06 | 0,007955 | +0,39% |
| 2020-08-05 | 0,008039 | +1,06% |
| 2020-08-04 | 0,008057 | +0,22% |
| 2020-08-03 | 0,007931 | -1,56% |
| 2020-07-31 | 0,007877 | -0,68% |
| 2020-07-30 | 0,007885 | +0,10% |
| 2020-07-29 | 0,008071 | +2,36% |
| 2020-07-28 | 0,008090 | +0,24% |
| 2020-07-27 | 0,008107 | +0,21% |
| 2020-07-24 | 0,008113 | +0,07% |
| 2020-07-23 | 0,008164 | +0,63% |
| 2020-07-22 | 0,008220 | +0,69% |
| 2020-07-21 | 0,008182 | -0,46% |
| 2020-07-20 | 0,008052 | -1,59% |
| 2020-07-17 | 0,007981 | -0,88% |
| 2020-07-16 | 0,007966 | -0,19% |
| 2020-07-15 | 0,007990 | +0,30% |
| 2020-07-14 | 0,007972 | -0,23% |
| 2020-07-13 | 0,007724 | -3,11% |
| 2020-07-10 | 0,007701 | -0,30% |
| 2020-07-09 | 0,007683 | -0,23% |
| 2020-07-08 | 0,007685 | +0,03% |
| 2020-07-07 | 0,007746 | +0,79% |
| 2020-07-06 | 0,007792 | +0,59% |
| 2020-07-03 | 0,007747 | -0,58% |
| 2020-07-02 | 0,007777 | +0,39% |
| 2020-07-01 | 0,007702 | -0,96% |
| 2020-06-30 | 0,007740 | +0,49% |
| 2020-06-29 | 0,007595 | -1,87% |
| 2020-06-26 | 0,007614 | +0,25% |
| 2020-06-25 | 0,007654 | +0,53% |
| 2020-06-24 | 0,007700 | +0,60% |
| 2020-06-23 | 0,007846 | +1,90% |
| 2020-06-22 | 0,007778 | -0,87% |
| 2020-06-19 | 0,007843 | +0,84% |
| 2020-06-18 | 0,007843 | +0,00% |
| 2020-06-17 | 0,007833 | -0,13% |
| 2020-06-16 | 0,007777 | -0,71% |
| 2020-06-15 | 0,007619 | -2,03% |
| 2020-06-12 | 0,007649 | +0,39% |
| 2020-06-11 | 0,007620 | -0,38% |
| 2020-06-10 | 0,007962 | +4,49% |
| 2020-06-09 | 0,008035 | +0,92% |
| 2020-06-08 | 0,008049 | +0,17% |
| 2020-06-05 | 0,007896 | -1,90% |
| 2020-06-04 | 0,007766 | -1,65% |
| 2020-06-03 | 0,007764 | -0,03% |
| 2020-06-02 | 0,007667 | -1,25% |
| 2020-05-29 | 0,007447 | -2,87% |
| 2020-05-28 | 0,007608 | +2,16% |
| 2020-05-27 | 0,007631 | +0,30% |
| 2020-05-26 | 0,007516 | -1,51% |
| 2020-05-25 | 0,007311 | -2,73% |
| 2020-05-22 | 0,007196 | -1,57% |
| 2020-05-21 | 0,007220 | +0,33% |
| 2020-05-20 | 0,007228 | +0,11% |
| 2020-05-19 | 0,007198 | -0,42% |
| 2020-05-18 | 0,007219 | +0,29% |
| 2020-05-15 | 0,007019 | -2,77% |
| 2020-05-14 | 0,006939 | -1,14% |
| 2020-05-13 | 0,007023 | +1,21% |
| 2020-05-12 | 0,007193 | +2,42% |
| 2020-05-11 | 0,007227 | +0,47% |
| 2020-05-08 | 0,007303 | +1,05% |
| 2020-05-07 | 0,007226 | -1,05% |
| 2020-05-06 | 0,007150 | -1,05% |
| 2020-05-05 | 0,007233 | +1,16% |
| 2020-05-04 | 0,007157 | -1,05% |
| 2020-04-30 | 0,007384 | +3,17% |
| 2020-04-29 | 0,007468 | +1,14% |
| 2020-04-28 | 0,007295 | -2,32% |
| 2020-04-27 | 0,007213 | -1,12% |
| 2020-04-24 | 0,007061 | -2,11% |
| 2020-04-23 | 0,007084 | +0,33% |
| 2020-04-22 | 0,006921 | -2,30% |
| 2020-04-21 | 0,006883 | -0,55% |
| 2020-04-20 | 0,007066 | +2,66% |
| 2020-04-17 | 0,007047 | -0,27% |
| 2020-04-16 | 0,006961 | -1,22% |
| 2020-04-15 | 0,006983 | +0,32% |
| 2020-04-14 | 0,007200 | +3,11% |
| 2020-04-09 | 0,007091 | -1,51% |
| 2020-04-08 | 0,006953 | -1,95% |
| 2020-04-07 | 0,006950 | -0,04% |
| 2020-04-06 | 0,006793 | -2,26% |
| 2020-04-03 | 0,006450 | -5,05% |
| 2020-04-02 | 0,006537 | +1,35% |
| 2020-04-01 | 0,006545 | +0,12% |
| 2020-03-31 | 0,006698 | +2,34% |
| 2020-03-30 | 0,006625 | -1,09% |
| 2020-03-27 | 0,006575 | -0,75% |
| 2020-03-26 | 0,006662 | +1,32% |
| 2020-03-25 | 0,006433 | -3,44% |
| 2020-03-24 | 0,006292 | -2,19% |
| 2020-03-23 | 0,005914 | -6,01% |
| 2020-03-20 | 0,006136 | +3,75% |
| 2020-03-19 | 0,005940 | -3,19% |
| 2020-03-18 | 0,005977 | +0,62% |
| 2020-03-17 | 0,006299 | +5,39% |
| 2020-03-16 | 0,006164 | -2,14% |
| 2020-03-13 | 0,006666 | +8,14% |
| 2020-03-12 | 0,006497 | -2,54% |
| 2020-03-11 | 0,007249 | +11,57% |
| 2020-03-10 | 0,007488 | +3,30% |
| 2020-03-09 | 0,007320 | -2,24% |
| 2020-03-06 | 0,008097 | +10,61% |
| 2020-03-05 | 0,008458 | +4,46% |
| 2020-03-04 | 0,008696 | +2,81% |
| 2020-03-03 | 0,008717 | +0,24% |
| 2020-03-02 | 0,008544 | -1,98% |
| 2020-02-28 | 0,008517 | -0,32% |
| 2020-02-27 | 0,008754 | +2,78% |
| 2020-02-26 | 0,009093 | +3,87% |
| 2020-02-25 | 0,009165 | +0,79% |
| 2020-02-24 | 0,009230 | +0,71% |
| 2020-02-21 | 0,009604 | +4,05% |
| 2020-02-20 | 0,009702 | +1,02% |
| 2020-02-19 | 0,009756 | +0,56% |
| 2020-02-18 | 0,009768 | +0,12% |
| 2020-02-17 | 0,009827 | +0,60% |
| 2020-02-14 | 0,009848 | +0,21% |
| 2020-02-13 | 0,009912 | +0,65% |
| 2020-02-12 | 0,009921 | +0,09% |
| 2020-02-11 | 0,009817 | -1,05% |
| 2020-02-10 | 0,009682 | -1,38% |
| 2020-02-07 | 0,009750 | +0,70% |
| 2020-02-06 | 0,009876 | +1,29% |
| 2020-02-05 | 0,009892 | +0,16% |
| 2020-02-04 | 0,009775 | -1,18% |
| 2020-02-03 | 0,009696 | -0,81% |
| 2020-01-31 | 0,009773 | +0,79% |
| 2020-01-30 | 0,009791 | +0,18% |
| 2020-01-29 | 0,009881 | +0,92% |
| 2020-01-28 | 0,009909 | +0,28% |
| 2020-01-27 | 0,009906 | -0,03% |
| 2020-01-24 | 0,010056 | +1,51% |
| 2020-01-23 | 0,010075 | +0,19% |
| 2020-01-22 | 0,010138 | +0,63% |
| 2020-01-21 | 0,010204 | +0,65% |
| 2020-01-20 | 0,010248 | +0,43% |
| 2020-01-17 | 0,010198 | -0,49% |
| 2020-01-16 | 0,010169 | -0,28% |
| 2020-01-15 | 0,010177 | +0,08% |
| 2020-01-14 | 0,010228 | +0,50% |
| 2020-01-13 | 0,010196 | -0,31% |
| 2020-01-10 | 0,010262 | +0,65% |
| 2020-01-09 | 0,010265 | +0,03% |
| 2020-01-08 | 0,010185 | -0,78% |
| 2020-01-07 | 0,010223 | +0,37% |
| 2020-01-06 | 0,010272 | +0,48% |
| 2020-01-03 | 0,010260 | -0,12% |
| 2020-01-03 | 0,010271 | +0,11% |
| 2020-01-02 | 0,010307 | +0,35% |
| 2020-01-02 | 0,010308 | +0,01% |
| 2019-12-31 | 0,010225 | -0,81% |
| 2019-12-30 | 0,010210 | -0,15% |
| 2019-12-23 | 0,010234 | +0,24% |
| 2019-12-20 | 0,010172 | -0,61% |
| 2019-12-19 | 0,010135 | -0,36% |
| 2019-12-18 | 0,010100 | -0,35% |
| 2019-12-17 | 0,010048 | -0,51% |
| 2019-12-16 | 0,010031 | -0,17% |
| 2019-12-13 | 0,009966 | -0,65% |
| 2019-12-12 | 0,009966 | +0,00% |
| 2019-12-11 | 0,009937 | -0,29% |
| 2019-12-10 | 0,009881 | -0,56% |
| 2019-12-09 | 0,009895 | +0,14% |
| 2019-12-06 | 0,009913 | +0,18% |
| 2019-12-05 | 0,009864 | -0,49% |
| 2019-12-04 | 0,009892 | +0,28% |
| 2019-12-04 | 0,009882 | -0,10% |
| 2019-12-03 | 0,009878 | -0,04% |
| 2019-12-03 | 0,009869 | -0,09% |
| 2019-12-02 | 0,009942 | +0,74% |
| 2019-12-02 | 0,009939 | -0,03% |
| 2019-11-29 | 0,009998 | +0,59% |
| 2019-11-28 | 0,009997 | -0,01% |
| 2019-11-27 | 0,009998 | +0,01% |
| 2019-11-26 | 0,009999 | +0,01% |
| 2019-11-25 | 0,010000 | +0,01% |