Aktuális árfolyam
1,8553
2026-04-14
Eszközérték
17.992 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam (CAGR)
+14,24%
Maximum ár
1,8553
Minimum ár
1,8356
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,855303 | +0,01% |
| 2026-04-13 | 1,855124 | +0,01% |
| 2026-04-10 | 1,854889 | +0,02% |
| 2026-04-09 | 1,854440 | +0,68% |
| 2026-04-08 | 1,841877 | +0,00% |
| 2026-04-07 | 1,841825 | +0,04% |
| 2026-04-02 | 1,841104 | +0,03% |
| 2026-04-01 | 1,840629 | +0,02% |
| 2026-03-31 | 1,840283 | +0,00% |
| 2026-03-30 | 1,840276 | +0,01% |
| 2026-03-27 | 1,840144 | +0,02% |
| 2026-03-26 | 1,839782 | +0,01% |
| 2026-03-25 | 1,839636 | +0,00% |
| 2026-03-24 | 1,839559 | +0,00% |
| 2026-03-23 | 1,839505 | -0,01% |
| 2026-03-20 | 1,839700 | +0,09% |
| 2026-03-19 | 1,838093 | +0,10% |
| 2026-03-18 | 1,836217 | +0,03% |
| 2026-03-17 | 1,835621 | -0,01% |
| 2026-03-16 | 1,835782 | – |