| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 12,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-27 | HU0000722764 | 1,738921 | 17.919.400.000 | |
| 2024-11-26 | HU0000722764 | 1,738485 | 17.914.900.000 | |
| 2024-11-25 | HU0000722764 | 1,738324 | 17.913.200.000 | |
| 2024-11-22 | HU0000722764 | 1,738061 | 17.910.500.000 | |
| 2024-11-21 | HU0000722764 | 1,737376 | 17.903.500.000 | |
| 2024-11-20 | HU0000722764 | 1,736740 | 17.896.900.000 | |
| 2024-11-19 | HU0000722764 | 1,735745 | 17.886.600.000 | |
| 2024-11-18 | HU0000722764 | 1,735657 | 17.885.700.000 | |
| 2024-11-15 | HU0000722764 | 1,735469 | 17.883.800.000 | |
| 2024-11-14 | HU0000722764 | 1,735343 | 17.882.500.000 | |
|
|
||||
| 2024-11-13 | HU0000722764 | 1,735115 | 17.880.200.000 | |
| 2024-11-12 | HU0000722764 | 1,734286 | 17.871.600.000 | |
| 2024-11-11 | HU0000722764 | 1,733995 | 17.868.600.000 | |
| 2024-11-08 | HU0000722764 | 1,733793 | 17.866.500.000 | |
| 2024-11-07 | HU0000722764 | 1,733414 | 17.862.600.000 | |
| 2024-11-06 | HU0000722764 | 1,732969 | 17.858.000.000 | |
| 2024-11-05 | HU0000722764 | 1,731803 | 17.846.000.000 | |
| 2024-11-04 | HU0000722764 | 1,731418 | 17.842.100.000 | |
| 2024-10-31 | HU0000722764 | 1,730983 | 17.837.600.000 | |
| 2024-10-30 | HU0000722764 | 1,730711 | 17.834.800.000 | |
| 2024-10-29 | HU0000722764 | 1,729864 | 17.826.000.000 | |
| 2024-10-28 | HU0000722764 | 1,729499 | 17.822.300.000 | |
| 2024-10-25 | HU0000722764 | 1,728807 | 17.815.100.000 | |
| 2024-10-24 | HU0000722764 | 1,728413 | 17.811.100.000 | |
| 2024-10-22 | HU0000722764 | 1,727487 | 17.801.500.000 | |
| 2024-10-21 | HU0000722764 | 1,726669 | 17.793.100.000 | |
| 2024-10-18 | HU0000722764 | 1,726369 | 17.790.000.000 | |
| 2024-10-17 | HU0000722764 | 1,726160 | 17.787.900.000 | |
| 2024-10-16 | HU0000722764 | 1,725977 | 17.786.000.000 | |
| 2024-10-15 | HU0000722764 | 1,725437 | 17.780.400.000 | |
| 2024-10-14 | HU0000722764 | 1,725213 | 17.778.100.000 | |
| 2024-10-11 | HU0000722764 | 1,724941 | 17.775.300.000 | |
| 2024-10-10 | HU0000722764 | 1,724783 | 17.773.700.000 | |
| 2024-10-09 | HU0000722764 | 1,724468 | 17.770.400.000 | |
| 2024-10-08 | HU0000722764 | 1,723920 | 17.764.800.000 | |
| 2024-10-07 | HU0000722764 | 1,723642 | 17.761.900.000 | |
| 2024-10-04 | HU0000722764 | 1,723357 | 17.759.000.000 | |
| 2024-10-03 | HU0000722764 | 1,723091 | 17.756.200.000 | |
| 2024-10-02 | HU0000722764 | 1,722883 | 17.754.100.000 | |
| 2024-10-01 | HU0000722764 | 1,721603 | 17.740.900.000 | |
| 2024-09-30 | HU0000722764 | 1,721251 | 17.737.300.000 | |
| 2024-09-26 | HU0000722764 | 1,720841 | 17.733.100.000 | |
| 2024-09-25 | HU0000722764 | 1,720504 | 17.729.600.000 | |
| 2024-09-24 | HU0000722764 | 1,719435 | 17.718.600.000 | |
| 2024-09-23 | HU0000722764 | 1,719123 | 17.715.400.000 | |
| 2024-09-20 | HU0000722764 | 1,718737 | 17.711.400.000 | |
| 2024-09-19 | HU0000722764 | 1,718420 | 17.708.100.000 | |
| 2024-09-18 | HU0000722764 | 1,718090 | 17.704.700.000 | |
| 2024-09-17 | HU0000722764 | 1,717276 | 17.696.300.000 | |
| 2024-09-16 | HU0000722764 | 1,717016 | 17.693.600.000 | |
| 2024-09-13 | HU0000722764 | 1,716642 | 17.689.800.000 | |
| 2024-09-12 | HU0000722764 | 1,716361 | 17.686.900.000 | |
| 2024-09-11 | HU0000722764 | 1,715944 | 17.682.600.000 | |
| 2024-09-10 | HU0000722764 | 1,714910 | 17.671.900.000 | |
| 2024-09-09 | HU0000722764 | 1,714541 | 17.668.100.000 | |
| 2024-09-06 | HU0000722764 | 1,714211 | 17.664.700.000 | |
| 2024-09-05 | HU0000722764 | 1,713832 | 17.660.800.000 | |
| 2024-09-04 | HU0000722764 | 1,713508 | 17.657.500.000 | |
| 2024-09-03 | HU0000722764 | 1,712644 | 17.648.600.000 | |
| 2024-09-02 | HU0000722764 | 1,712321 | 17.645.300.000 | |
| 2024-08-30 | HU0000722764 | 1,711994 | 17.641.900.000 | |
| 2024-08-29 | HU0000722764 | 1,712766 | 17.649.800.000 | |
| 2024-08-28 | HU0000722764 | 1,712512 | 17.647.200.000 | |
| 2024-08-27 | HU0000722764 | 1,711496 | 17.636.800.000 | |
| 2024-08-26 | HU0000722764 | 1,711209 | 17.633.800.000 | |
| 2024-08-23 | HU0000722764 | 1,710795 | 17.629.500.000 | |
| 2024-08-22 | HU0000722764 | 1,709435 | 17.615.500.000 | |
| 2024-08-21 | HU0000722764 | 1,709041 | 17.611.500.000 | |
| 2024-08-16 | HU0000722764 | 1,708497 | 17.605.900.000 | |
| 2024-08-15 | HU0000722764 | 1,708136 | 17.602.100.000 | |
| 2024-08-14 | HU0000722764 | 1,707809 | 17.598.800.000 | |
| 2024-08-13 | HU0000722764 | 1,706795 | 17.588.300.000 | |
| 2024-08-12 | HU0000722764 | 1,706531 | 17.585.600.000 | |
| 2024-08-09 | HU0000722764 | 1,706195 | 17.582.100.000 | |
| 2024-08-08 | HU0000722764 | 1,705782 | 17.577.900.000 | |
| 2024-08-07 | HU0000722764 | 1,705496 | 17.574.900.000 | |
| 2024-08-06 | HU0000722764 | 1,704409 | 17.563.700.000 | |
| 2024-08-05 | HU0000722764 | 1,704010 | 17.559.600.000 | |
| 2024-08-02 | HU0000722764 | 1,703565 | 17.555.000.000 | |
| 2024-08-01 | HU0000722764 | 1,703097 | 17.550.200.000 | |
| 2024-07-31 | HU0000722764 | 1,702638 | 17.545.500.000 | |
| 2024-07-30 | HU0000722764 | 1,701608 | 17.534.900.000 | |
| 2024-07-29 | HU0000722764 | 1,701301 | 17.531.700.000 | |
| 2024-07-26 | HU0000722764 | 1,700783 | 17.526.400.000 | |
| 2024-07-25 | HU0000722764 | 1,700358 | 17.522.000.000 | |
| 2024-07-24 | HU0000722764 | 1,700021 | 17.518.500.000 | |
| 2024-07-23 | HU0000722764 | 1,699188 | 17.509.900.000 | |
| 2024-07-22 | HU0000722764 | 1,698827 | 17.506.200.000 | |
| 2024-07-19 | HU0000722764 | 1,698468 | 17.502.500.000 | |
| 2024-07-18 | HU0000722764 | 1,698321 | 17.501.000.000 | |
| 2024-07-17 | HU0000722764 | 1,698123 | 17.499.000.000 | |
| 2024-07-16 | HU0000722764 | 1,698088 | 17.498.600.000 | |
| 2024-07-15 | HU0000722764 | 1,697825 | 17.495.900.000 | |
| 2024-07-12 | HU0000722764 | 1,697431 | 17.491.800.000 | |
| 2024-07-11 | HU0000722764 | 1,697265 | 17.490.100.000 | |
| 2024-07-10 | HU0000722764 | 1,696834 | 17.485.700.000 | |
| 2024-07-09 | HU0000722764 | 1,695863 | 17.475.700.000 | |
| 2024-07-08 | HU0000722764 | 1,695609 | 17.473.000.000 | |
| 2024-07-05 | HU0000722764 | 1,695326 | 17.470.100.000 | |
| 2024-07-04 | HU0000722764 | 1,695100 | 17.467.800.000 | |
| 2024-07-03 | HU0000722764 | 1,694756 | 17.464.300.000 | |
| 2024-07-02 | HU0000722764 | 1,693964 | 17.456.100.000 | |
| 2024-07-01 | HU0000722764 | 1,693711 | 17.453.500.000 | |
| 2024-06-28 | HU0000722764 | 1,693280 | 17.449.000.000 | |
| 2024-06-27 | HU0000722764 | 1,692839 | 17.444.500.000 | |
| 2024-06-26 | HU0000722764 | 1,692513 | 17.441.100.000 | |
| 2024-06-25 | HU0000722764 | 1,691641 | 17.432.200.000 | |
| 2024-06-24 | HU0000722764 | 1,691236 | 17.428.000.000 | |
| 2024-06-21 | HU0000722764 | 1,690872 | 17.424.200.000 | |
| 2024-06-20 | HU0000722764 | 1,690448 | 17.419.900.000 | |
| 2024-06-19 | HU0000722764 | 1,690108 | 17.416.400.000 | |
| 2024-06-18 | HU0000722764 | 1,689359 | 17.408.600.000 | |
| 2024-06-17 | HU0000722764 | 1,688933 | 17.404.200.000 | |
| 2024-06-14 | HU0000722764 | 1,688480 | 17.399.600.000 | |
| 2024-06-13 | HU0000722764 | 1,688039 | 17.395.000.000 | |
| 2024-06-12 | HU0000722764 | 1,687516 | 17.389.600.000 | |
| 2024-06-11 | HU0000722764 | 1,686292 | 17.377.000.000 | |
| 2024-06-10 | HU0000722764 | 1,685885 | 17.372.800.000 | |
| 2024-06-07 | HU0000722764 | 1,685472 | 17.368.600.000 | |
| 2024-06-06 | HU0000722764 | 1,685100 | 17.364.700.000 | |
| 2024-06-05 | HU0000722764 | 1,684721 | 17.360.800.000 | |
| 2024-06-04 | HU0000722764 | 1,683692 | 17.350.200.000 | |
| 2024-06-03 | HU0000722764 | 1,683310 | 17.346.300.000 | |
| 2024-05-31 | HU0000722764 | 1,682805 | 17.341.100.000 | |
| 2024-05-30 | HU0000722764 | 1,682434 | 17.337.300.000 | |
| 2024-05-29 | HU0000722764 | 1,682096 | 17.333.800.000 | |
| 2024-05-28 | HU0000722764 | 1,681148 | 17.324.000.000 | |
| 2024-05-27 | HU0000722764 | 1,680877 | 17.321.200.000 | |
| 2024-05-24 | HU0000722764 | 1,680301 | 17.315.300.000 | |
| 2024-05-23 | HU0000722764 | 1,679927 | 17.311.400.000 | |
| 2024-05-22 | HU0000722764 | 1,678679 | 17.298.600.000 | |
| 2024-05-21 | HU0000722764 | 1,678232 | 17.294.000.000 | |
| 2024-05-17 | HU0000722764 | 1,677781 | 17.289.300.000 | |
| 2024-05-16 | HU0000722764 | 1,677414 | 17.285.500.000 | |
| 2024-05-15 | HU0000722764 | 1,677088 | 17.282.200.000 | |
| 2024-05-14 | HU0000722764 | 1,676090 | 17.271.900.000 | |
| 2024-05-13 | HU0000722764 | 1,675746 | 17.268.400.000 | |
| 2024-05-10 | HU0000722764 | 1,675234 | 17.263.100.000 | |
| 2024-05-09 | HU0000722764 | 1,674833 | 17.258.900.000 | |
| 2024-05-08 | HU0000722764 | 1,674439 | 17.254.900.000 | |
| 2024-05-07 | HU0000722764 | 1,673359 | 17.243.800.000 | |
| 2024-05-06 | HU0000722764 | 1,672950 | 17.239.500.000 | |
| 2024-05-03 | HU0000722764 | 1,672229 | 17.232.100.000 | |
| 2024-05-02 | HU0000722764 | 1,671866 | 17.228.400.000 | |
| 2024-04-30 | HU0000722764 | 1,670794 | 17.217.300.000 | |
| 2024-04-29 | HU0000722764 | 1,670410 | 17.213.400.000 | |
| 2024-04-26 | HU0000722764 | 1,669852 | 17.207.600.000 | |
| 2024-04-25 | HU0000722764 | 1,669406 | 17.203.000.000 | |
| 2024-04-24 | HU0000722764 | 1,668997 | 17.198.800.000 | |
| 2024-04-23 | HU0000722764 | 1,667870 | 17.187.200.000 | |
| 2024-04-22 | HU0000722764 | 1,667431 | 17.182.700.000 | |
| 2024-04-19 | HU0000722764 | 1,666968 | 17.177.900.000 | |
| 2024-04-18 | HU0000722764 | 1,666475 | 17.172.800.000 | |
| 2024-04-17 | HU0000722764 | 1,665902 | 17.166.900.000 | |
| 2024-04-16 | HU0000722764 | 1,669629 | 17.205.300.000 | |
| 2024-04-15 | HU0000722764 | 1,669180 | 17.200.700.000 | |
| 2024-04-12 | HU0000722764 | 1,668631 | 17.195.000.000 | |
| 2024-04-11 | HU0000722764 | 1,668178 | 17.190.400.000 | |
| 2024-04-10 | HU0000722764 | 1,667847 | 17.187.000.000 | |
| 2024-04-09 | HU0000722764 | 1,666771 | 17.175.900.000 | |
| 2024-04-08 | HU0000722764 | 1,666422 | 17.172.300.000 | |
| 2024-04-05 | HU0000722764 | 1,666007 | 17.168.000.000 | |
| 2024-04-04 | HU0000722764 | 1,665683 | 17.164.700.000 | |
| 2024-04-03 | HU0000722764 | 1,664123 | 17.148.600.000 | |
| 2024-04-02 | HU0000722764 | 1,663638 | 17.143.600.000 | |
| 2024-03-28 | HU0000722764 | 1,663260 | 17.139.700.000 | |
| 2024-03-27 | HU0000722764 | 1,662872 | 17.135.700.000 | |
| 2024-03-26 | HU0000722764 | 1,662028 | 17.127.000.000 | |
| 2024-03-25 | HU0000722764 | 1,661603 | 17.122.600.000 | |
| 2024-03-22 | HU0000722764 | 1,661244 | 17.118.900.000 | |
| 2024-03-21 | HU0000722764 | 1,661043 | 17.116.800.000 | |
| 2024-03-20 | HU0000722764 | 1,660893 | 17.115.300.000 | |
| 2024-03-19 | HU0000722764 | 1,660028 | 17.106.400.000 | |
| 2024-03-18 | HU0000722764 | 1,659563 | 17.101.600.000 | |
| 2024-03-14 | HU0000722764 | 1,659128 | 17.097.100.000 | |
| 2024-03-13 | HU0000722764 | 1,658572 | 17.091.400.000 | |
| 2024-03-12 | HU0000722764 | 1,657691 | 17.082.300.000 | |
| 2024-03-11 | HU0000722764 | 1,657372 | 17.079.000.000 | |
| 2024-03-08 | HU0000722764 | 1,656971 | 17.074.900.000 | |
| 2024-03-07 | HU0000722764 | 1,656511 | 17.070.100.000 | |
| 2024-03-06 | HU0000722764 | 1,656116 | 17.066.100.000 | |
| 2024-03-05 | HU0000722764 | 1,655175 | 17.056.400.000 | |
| 2024-03-04 | HU0000722764 | 1,654555 | 17.050.000.000 | |
| 2024-03-01 | HU0000722764 | 1,654118 | 17.045.500.000 | |
| 2024-02-29 | HU0000722764 | 1,648962 | 16.992.400.000 | |
| 2024-02-28 | HU0000722764 | 1,648588 | 16.988.500.000 | |
| 2024-02-27 | HU0000722764 | 1,647472 | 16.977.000.000 | |
| 2024-02-26 | HU0000722764 | 1,647066 | 16.972.800.000 | |
| 2024-02-23 | HU0000722764 | 1,646621 | 16.968.200.000 | |
| 2024-02-22 | HU0000722764 | 1,646062 | 16.962.500.000 | |
| 2024-02-21 | HU0000722764 | 1,645321 | 16.954.800.000 | |
| 2024-02-20 | HU0000722764 | 1,644261 | 16.943.900.000 | |
| 2024-02-19 | HU0000722764 | 1,643767 | 16.938.800.000 | |
| 2024-02-16 | HU0000722764 | 1,643228 | 16.933.300.000 | |
| 2024-02-15 | HU0000722764 | 1,642819 | 16.929.100.000 | |
| 2024-02-14 | HU0000722764 | 1,642458 | 16.925.300.000 | |
| 2024-02-13 | HU0000722764 | 1,641348 | 16.913.900.000 | |
| 2024-02-12 | HU0000722764 | 1,640914 | 16.909.400.000 | |
| 2024-02-09 | HU0000722764 | 1,640425 | 16.904.400.000 | |
| 2024-02-08 | HU0000722764 | 1,639638 | 16.896.300.000 | |
| 2024-02-07 | HU0000722764 | 1,639178 | 16.891.500.000 | |
| 2024-02-06 | HU0000722764 | 1,637945 | 16.878.800.000 | |
| 2024-02-05 | HU0000722764 | 1,637523 | 16.874.500.000 | |
| 2024-02-02 | HU0000722764 | 1,636938 | 16.868.400.000 | |
| 2024-02-01 | HU0000722764 | 1,636270 | 16.861.600.000 | |
| 2024-01-31 | HU0000722764 | 1,635798 | 16.856.700.000 | |
| 2024-01-30 | HU0000722764 | 1,634309 | 16.841.400.000 | |
| 2024-01-29 | HU0000722764 | 1,633819 | 16.836.300.000 | |
| 2024-01-26 | HU0000722764 | 1,633235 | 16.830.300.000 | |
| 2024-01-25 | HU0000722764 | 1,633204 | 16.830.000.000 | |
| 2024-01-24 | HU0000722764 | 1,632710 | 16.824.900.000 | |
| 2024-01-23 | HU0000722764 | 1,631566 | 16.813.100.000 | |
| 2024-01-22 | HU0000722764 | 1,631068 | 16.808.000.000 | |
| 2024-01-19 | HU0000722764 | 1,630373 | 16.800.800.000 | |
| 2024-01-18 | HU0000722764 | 1,629794 | 16.794.800.000 | |
| 2024-01-17 | HU0000722764 | 1,629417 | 16.790.900.000 | |
| 2024-01-16 | HU0000722764 | 1,618116 | 16.674.500.000 | |
| 2024-01-15 | HU0000722764 | 1,617648 | 16.669.700.000 | |
| 2024-01-12 | HU0000722764 | 1,617102 | 16.664.000.000 | |
| 2024-01-11 | HU0000722764 | 1,616715 | 16.660.000.000 | |
| 2024-01-10 | HU0000722764 | 1,616274 | 16.655.500.000 | |
| 2024-01-09 | HU0000722764 | 1,615132 | 16.643.700.000 | |
| 2024-01-08 | HU0000722764 | 1,614797 | 16.640.300.000 | |
| 2024-01-05 | HU0000722764 | 1,614351 | 16.635.700.000 | |
| 2024-01-04 | HU0000722764 | 1,613841 | 16.630.400.000 | |
| 2024-01-03 | HU0000722764 | 1,612527 | 16.616.900.000 | |
| 2024-01-02 | HU0000722764 | 1,612167 | 16.613.200.000 | |
| 2023-12-29 | HU0000722764 | 1,611893 | 16.610.400.000 | |
| 2023-12-28 | HU0000722764 | 1,610416 | 16.595.100.000 | |
| 2023-12-27 | HU0000722764 | 1,610132 | 16.592.200.000 | |
| 2023-12-22 | HU0000722764 | 1,609490 | 16.585.600.000 | |
| 2023-12-21 | HU0000722764 | 1,608753 | 16.578.000.000 | |
| 2023-12-20 | HU0000722764 | 1,607861 | 16.568.800.000 | |
| 2023-12-19 | HU0000722764 | 1,606870 | 16.558.600.000 | |
| 2023-12-18 | HU0000722764 | 1,606460 | 16.554.400.000 | |
| 2023-12-15 | HU0000722764 | 1,605982 | 16.549.400.000 | |
| 2023-12-14 | HU0000722764 | 1,605539 | 16.544.900.000 | |
| 2023-12-13 | HU0000722764 | 1,604820 | 16.537.500.000 | |
| 2023-12-12 | HU0000722764 | 1,604014 | 16.529.200.000 | |
| 2023-12-11 | HU0000722764 | 1,603608 | 16.525.000.000 | |
| 2023-12-08 | HU0000722764 | 1,603111 | 16.519.900.000 | |
| 2023-12-07 | HU0000722764 | 1,602575 | 16.514.300.000 | |
| 2023-12-06 | HU0000722764 | 1,602297 | 16.511.500.000 | |
| 2023-12-05 | HU0000722764 | 1,601442 | 16.502.700.000 | |
| 2023-12-04 | HU0000722764 | 1,601106 | 16.499.200.000 | |
| 2023-12-01 | HU0000722764 | 1,600681 | 16.494.800.000 | |
| 2023-11-30 | HU0000722764 | 1,599944 | 16.487.200.000 | |
| 2023-11-29 | HU0000722764 | 1,599529 | 16.483.000.000 | |
| 2023-11-28 | HU0000722764 | 1,598459 | 16.471.900.000 | |
| 2023-11-27 | HU0000722764 | 1,597128 | 16.458.200.000 | |
| 2023-11-24 | HU0000722764 | 1,596706 | 16.453.900.000 | |
| 2023-11-23 | HU0000722764 | 1,596424 | 16.451.000.000 | |
| 2023-11-22 | HU0000722764 | 1,595974 | 16.446.300.000 | |
| 2023-11-21 | HU0000722764 | 1,594648 | 16.432.600.000 | |
| 2023-11-20 | HU0000722764 | 1,594172 | 16.427.700.000 | |
| 2023-11-17 | HU0000722764 | 1,593729 | 16.423.200.000 | |
| 2023-11-16 | HU0000722764 | 1,593333 | 16.419.100.000 | |
| 2023-11-15 | HU0000722764 | 1,592945 | 16.415.100.000 | |
| 2023-11-14 | HU0000722764 | 1,590937 | 16.394.400.000 | |
| 2023-11-13 | HU0000722764 | 1,590397 | 16.388.800.000 | |
| 2023-11-09 | HU0000722764 | 1,590046 | 16.385.200.000 | |
| 2023-11-08 | HU0000722764 | 1,589776 | 16.382.400.000 | |
| 2023-11-07 | HU0000722764 | 1,588829 | 16.372.700.000 | |
| 2023-11-06 | HU0000722764 | 1,588498 | 16.369.300.000 | |
| 2023-11-03 | HU0000722764 | 1,587762 | 16.361.700.000 | |
| 2023-11-02 | HU0000722764 | 1,586788 | 16.351.700.000 | |
| 2023-10-31 | HU0000722764 | 1,585558 | 16.339.000.000 | |
| 2023-10-30 | HU0000722764 | 1,585146 | 16.334.700.000 | |
| 2023-10-27 | HU0000722764 | 1,584645 | 16.329.600.000 | |
| 2023-10-26 | HU0000722764 | 1,583906 | 16.322.000.000 | |
| 2023-10-25 | HU0000722764 | 1,582297 | 16.305.400.000 | |
| 2023-10-24 | HU0000722764 | 1,581923 | 16.301.500.000 | |
| 2023-10-20 | HU0000722764 | 1,581302 | 16.295.100.000 | |
| 2023-10-19 | HU0000722764 | 1,581524 | 16.297.400.000 | |
| 2023-10-18 | HU0000722764 | 1,581048 | 16.292.500.000 | |
| 2023-10-17 | HU0000722764 | 1,579854 | 16.280.200.000 | |
| 2023-10-16 | HU0000722764 | 1,579072 | 16.272.100.000 | |
| 2023-10-13 | HU0000722764 | 1,578357 | 16.264.800.000 | |
| 2023-10-12 | HU0000722764 | 1,578021 | 16.261.300.000 | |
| 2023-10-11 | HU0000722764 | 1,577458 | 16.255.500.000 | |
| 2023-10-10 | HU0000722764 | 1,576166 | 16.242.200.000 | |
| 2023-10-09 | HU0000722764 | 1,575811 | 16.238.500.000 | |
| 2023-10-06 | HU0000722764 | 1,575417 | 16.234.500.000 | |
| 2023-10-05 | HU0000722764 | 1,574977 | 16.229.900.000 | |
| 2023-10-04 | HU0000722764 | 1,574549 | 16.225.500.000 | |
| 2023-10-03 | HU0000722764 | 1,573523 | 16.215.000.000 | |
| 2023-10-02 | HU0000722764 | 1,573212 | 16.211.800.000 | |
| 2023-09-29 | HU0000722764 | 1,572425 | 16.203.700.000 | |
| 2023-09-28 | HU0000722764 | 1,572491 | 16.204.300.000 | |
| 2023-09-27 | HU0000722764 | 1,572095 | 16.200.200.000 | |
| 2023-09-26 | HU0000722764 | 1,570723 | 16.186.100.000 | |
| 2023-09-25 | HU0000722764 | 1,569992 | 16.178.600.000 | |
| 2023-09-22 | HU0000722764 | 1,569437 | 16.172.900.000 | |
| 2023-09-21 | HU0000722764 | 1,568906 | 16.167.400.000 | |
| 2023-09-20 | HU0000722764 | 1,568205 | 16.160.200.000 | |
| 2023-09-19 | HU0000722764 | 1,567246 | 16.150.300.000 | |
| 2023-09-18 | HU0000722764 | 1,566966 | 16.147.400.000 | |
| 2023-09-15 | HU0000722764 | 1,566499 | 16.142.600.000 | |
| 2023-09-14 | HU0000722764 | 1,565720 | 16.134.500.000 | |
| 2023-09-13 | HU0000722764 | 1,563947 | 16.116.300.000 | |
| 2023-09-12 | HU0000722764 | 1,562795 | 16.104.400.000 | |
| 2023-09-11 | HU0000722764 | 1,562656 | 16.103.000.000 | |
| 2023-09-08 | HU0000722764 | 1,562034 | 16.096.600.000 | |
| 2023-09-07 | HU0000722764 | 1,561534 | 16.091.400.000 | |
| 2023-09-06 | HU0000722764 | 1,560840 | 16.084.300.000 | |
| 2023-09-05 | HU0000722764 | 1,559618 | 16.071.700.000 | |
| 2023-09-04 | HU0000722764 | 1,559014 | 16.065.500.000 | |
| 2023-09-01 | HU0000722764 | 1,558631 | 16.061.500.000 | |
| 2023-08-31 | HU0000722764 | 1,568475 | 16.162.900.000 | |
| 2023-08-30 | HU0000722764 | 1,568304 | 16.161.200.000 | |
| 2023-08-29 | HU0000722764 | 1,567325 | 16.151.100.000 | |
| 2023-08-28 | HU0000722764 | 1,566921 | 16.146.900.000 | |
| 2023-08-25 | HU0000722764 | 1,566545 | 16.143.100.000 | |
| 2023-08-24 | HU0000722764 | 1,566243 | 16.139.900.000 | |
| 2023-08-23 | HU0000722764 | 1,565577 | 16.133.100.000 | |
| 2023-08-22 | HU0000722764 | 1,561150 | 16.087.500.000 | |
| 2023-08-21 | HU0000722764 | 1,559848 | 16.074.000.000 | |
| 2023-08-18 | HU0000722764 | 1,559115 | 16.066.500.000 | |
| 2023-08-17 | HU0000722764 | 1,558707 | 16.062.300.000 | |
| 2023-08-16 | HU0000722764 | 1,557392 | 16.048.700.000 | |
| 2023-08-15 | HU0000722764 | 1,555720 | 16.031.500.000 | |
| 2023-08-14 | HU0000722764 | 1,555235 | 16.026.500.000 | |
| 2023-08-11 | HU0000722764 | 1,554735 | 16.021.400.000 | |
| 2023-08-10 | HU0000722764 | 1,553898 | 16.012.700.000 | |
| 2023-08-09 | HU0000722764 | 1,554079 | 16.014.600.000 | |
| 2023-08-08 | HU0000722764 | 1,552690 | 16.000.300.000 | |
| 2023-08-07 | HU0000722764 | 1,552187 | 15.995.100.000 | |
| 2023-08-04 | HU0000722764 | 1,551544 | 15.988.500.000 | |
| 2023-08-03 | HU0000722764 | 1,551077 | 15.983.700.000 | |
| 2023-08-02 | HU0000722764 | 1,549952 | 15.972.100.000 | |
| 2023-08-01 | HU0000722764 | 1,548440 | 15.956.500.000 | |
| 2023-07-31 | HU0000722764 | 1,547689 | 15.948.700.000 | |
| 2023-07-28 | HU0000722764 | 1,547316 | 15.944.900.000 | |
| 2023-07-27 | HU0000722764 | 1,546564 | 15.937.100.000 | |
| 2023-07-26 | HU0000722764 | 1,545715 | 15.928.400.000 | |
| 2023-07-25 | HU0000722764 | 1,544274 | 15.913.600.000 | |
| 2023-07-24 | HU0000722764 | 1,543371 | 15.904.300.000 | |
| 2023-07-21 | HU0000722764 | 1,542247 | 15.892.700.000 | |
| 2023-07-20 | HU0000722764 | 1,541999 | 15.890.100.000 | |
| 2023-07-19 | HU0000722764 | 1,541200 | 15.881.900.000 | |
| 2023-07-18 | HU0000722764 | 1,604327 | 16.532.400.000 | |
| 2023-07-17 | HU0000722764 | 1,603904 | 16.528.000.000 | |
| 2023-07-14 | HU0000722764 | 1,603432 | 16.523.200.000 | |
| 2023-07-13 | HU0000722764 | 1,603063 | 16.519.400.000 | |
| 2023-07-12 | HU0000722764 | 1,602343 | 16.512.000.000 | |
| 2023-07-11 | HU0000722764 | 1,601146 | 16.499.600.000 | |
| 2023-07-10 | HU0000722764 | 1,600333 | 16.491.200.000 | |
| 2023-07-07 | HU0000722764 | 1,599586 | 16.483.500.000 | |
| 2023-07-06 | HU0000722764 | 1,598994 | 16.477.400.000 | |
| 2023-07-05 | HU0000722764 | 1,598431 | 16.471.600.000 | |
| 2023-07-04 | HU0000722764 | 1,596931 | 16.456.200.000 | |
| 2023-07-03 | HU0000722764 | 1,596458 | 16.451.300.000 | |
| 2023-06-30 | HU0000722764 | 1,595905 | 16.445.600.000 | |
| 2023-06-29 | HU0000722764 | 1,595357 | 16.440.000.000 | |
| 2023-06-28 | HU0000722764 | 1,594765 | 16.433.900.000 | |
| 2023-06-27 | HU0000722764 | 1,592890 | 16.414.500.000 | |
| 2023-06-26 | HU0000722764 | 1,592408 | 16.409.600.000 | |
| 2023-06-23 | HU0000722764 | 1,591874 | 16.404.100.000 | |
| 2023-06-22 | HU0000722764 | 1,591015 | 16.395.200.000 | |
| 2023-06-21 | HU0000722764 | 1,589568 | 16.380.300.000 | |
| 2023-06-20 | HU0000722764 | 1,588068 | 16.364.900.000 | |
| 2023-06-19 | HU0000722764 | 1,587527 | 16.359.300.000 | |
| 2023-06-16 | HU0000722764 | 1,586929 | 16.353.100.000 | |
| 2023-06-15 | HU0000722764 | 1,586354 | 16.347.200.000 | |
| 2023-06-14 | HU0000722764 | 1,585200 | 16.335.300.000 | |
| 2023-06-13 | HU0000722764 | 1,583591 | 16.318.700.000 | |
| 2023-06-12 | HU0000722764 | 1,583032 | 16.313.000.000 | |
| 2023-06-09 | HU0000722764 | 1,582375 | 16.306.200.000 | |
| 2023-06-08 | HU0000722764 | 1,581848 | 16.300.800.000 | |
| 2023-06-07 | HU0000722764 | 1,580993 | 16.291.900.000 | |
| 2023-06-06 | HU0000722764 | 1,579326 | 16.274.800.000 | |
| 2023-06-05 | HU0000722764 | 1,578737 | 16.268.700.000 | |
| 2023-06-02 | HU0000722764 | 1,578106 | 16.262.200.000 | |
| 2023-06-01 | HU0000722764 | 1,577473 | 16.255.700.000 | |
| 2023-05-31 | HU0000722764 | 1,575992 | 16.240.400.000 | |
| 2023-05-30 | HU0000722764 | 1,574549 | 16.225.500.000 | |
| 2023-05-26 | HU0000722764 | 1,574022 | 16.220.100.000 | |
| 2023-05-25 | HU0000722764 | 1,573481 | 16.214.500.000 | |
| 2023-05-24 | HU0000722764 | 1,571906 | 16.198.300.000 | |
| 2023-05-23 | HU0000722764 | 1,570264 | 16.181.400.000 | |
| 2023-05-22 | HU0000722764 | 1,569639 | 16.174.900.000 | |
| 2023-05-19 | HU0000722764 | 1,568890 | 16.167.200.000 | |
| 2023-05-18 | HU0000722764 | 1,568328 | 16.161.400.000 | |
| 2023-05-17 | HU0000722764 | 1,567753 | 16.155.500.000 | |
| 2023-05-16 | HU0000722764 | 1,566156 | 16.139.000.000 | |
| 2023-05-15 | HU0000722764 | 1,565568 | 16.133.000.000 | |
| 2023-05-12 | HU0000722764 | 1,564960 | 16.126.700.000 | |
| 2023-05-11 | HU0000722764 | 1,564392 | 16.120.900.000 | |
| 2023-05-10 | HU0000722764 | 1,563799 | 16.114.800.000 | |
| 2023-05-09 | HU0000722764 | 1,562150 | 16.097.800.000 | |
| 2023-05-08 | HU0000722764 | 1,561574 | 16.091.800.000 | |
| 2023-05-05 | HU0000722764 | 1,560191 | 16.077.600.000 | |
| 2023-05-04 | HU0000722764 | 1,559676 | 16.072.300.000 | |
| 2023-05-03 | HU0000722764 | 1,557183 | 16.046.600.000 | |
| 2023-05-02 | HU0000722764 | 1,556551 | 16.040.100.000 | |
| 2023-04-28 | HU0000722764 | 1,555975 | 16.034.100.000 | |
| 2023-04-27 | HU0000722764 | 1,555366 | 16.027.900.000 | |
| 2023-04-26 | HU0000722764 | 1,554777 | 16.021.800.000 | |
| 2023-04-25 | HU0000722764 | 1,551473 | 15.987.700.000 | |
| 2023-04-24 | HU0000722764 | 1,550398 | 15.976.700.000 | |
| 2023-04-21 | HU0000722764 | 1,549388 | 15.966.200.000 | |
| 2023-04-20 | HU0000722764 | 1,548421 | 15.956.300.000 | |
| 2023-04-19 | HU0000722764 | 1,547477 | 15.946.600.000 | |
| 2023-04-18 | HU0000722764 | 1,545121 | 15.922.300.000 | |
| 2023-04-17 | HU0000722764 | 1,544351 | 15.914.300.000 | |
| 2023-04-14 | HU0000722764 | 1,543454 | 15.905.100.000 | |
| 2023-04-13 | HU0000722764 | 1,542530 | 15.895.600.000 | |
| 2023-04-12 | HU0000722764 | 1,538351 | 15.852.500.000 | |
| 2023-04-11 | HU0000722764 | 1,537509 | 15.843.800.000 | |
| 2023-04-06 | HU0000722764 | 1,536537 | 15.833.800.000 | |
| 2023-04-05 | HU0000722764 | 1,535809 | 15.826.300.000 | |
| 2023-04-04 | HU0000722764 | 1,533430 | 15.801.800.000 | |
| 2023-04-03 | HU0000722764 | 1,532660 | 15.793.900.000 | |
| 2023-03-31 | HU0000722764 | 1,531812 | 15.785.100.000 | |
| 2023-03-30 | HU0000722764 | 1,531073 | 15.777.500.000 | |
| 2023-03-29 | HU0000722764 | 1,529997 | 15.766.400.000 | |
| 2023-03-28 | HU0000722764 | 1,527583 | 15.741.600.000 | |
| 2023-03-27 | HU0000722764 | 1,526742 | 15.732.900.000 | |
| 2023-03-24 | HU0000722764 | 1,525163 | 15.716.600.000 | |
| 2023-03-23 | HU0000722764 | 1,524634 | 15.711.200.000 | |
| 2023-03-22 | HU0000722764 | 1,525706 | 15.722.200.000 | |
| 2023-03-21 | HU0000722764 | 1,523504 | 15.699.500.000 | |
| 2023-03-20 | HU0000722764 | 1,522808 | 15.692.400.000 | |
| 2023-03-17 | HU0000722764 | 1,521496 | 15.678.800.000 | |
| 2023-03-16 | HU0000722764 | 1,520990 | 15.673.600.000 | |
| 2023-03-14 | HU0000722764 | 1,518953 | 15.652.600.000 | |
| 2023-03-13 | HU0000722764 | 1,518750 | 15.650.500.000 | |
| 2023-03-10 | HU0000722764 | 1,518213 | 15.645.000.000 | |
| 2023-03-09 | HU0000722764 | 1,517370 | 15.636.300.000 | |
| 2023-03-08 | HU0000722764 | 1,516832 | 15.630.800.000 | |
| 2023-03-07 | HU0000722764 | 1,514985 | 15.611.700.000 | |
| 2023-03-06 | HU0000722764 | 1,514238 | 15.604.000.000 | |
| 2023-03-03 | HU0000722764 | 1,513743 | 15.598.900.000 | |
| 2023-03-02 | HU0000722764 | 1,510368 | 15.564.200.000 | |
| 2023-03-01 | HU0000722764 | 1,509657 | 15.556.800.000 | |
| 2023-02-28 | HU0000722764 | 1,507604 | 15.535.700.000 | |
| 2023-02-27 | HU0000722764 | 1,506959 | 15.529.000.000 | |
| 2023-02-24 | HU0000722764 | 1,506403 | 15.523.300.000 | |
| 2023-02-23 | HU0000722764 | 1,505477 | 15.513.800.000 | |
| 2023-02-22 | HU0000722764 | 1,504569 | 15.504.400.000 | |
| 2023-02-21 | HU0000722764 | 1,501961 | 15.477.500.000 | |
| 2023-02-20 | HU0000722764 | 1,500931 | 15.466.900.000 | |
| 2023-02-17 | HU0000722764 | 1,500043 | 15.457.800.000 | |
| 2023-02-16 | HU0000722764 | 1,499415 | 15.451.300.000 | |
| 2023-02-15 | HU0000722764 | 1,498889 | 15.445.900.000 | |
| 2023-02-14 | HU0000722764 | 1,496190 | 15.418.100.000 | |
| 2023-02-13 | HU0000722764 | 1,495171 | 15.407.500.000 | |
| 2023-02-10 | HU0000722764 | 1,494572 | 15.401.400.000 | |
| 2023-02-09 | HU0000722764 | 1,493922 | 15.394.700.000 | |
| 2023-02-08 | HU0000722764 | 1,493023 | 15.385.400.000 | |
| 2023-02-07 | HU0000722764 | 1,490559 | 15.360.000.000 | |
| 2023-02-06 | HU0000722764 | 1,490015 | 15.354.400.000 | |
| 2023-02-03 | HU0000722764 | 1,489536 | 15.349.500.000 | |
| 2023-02-02 | HU0000722764 | 1,487547 | 15.329.000.000 | |
| 2023-02-01 | HU0000722764 | 1,486899 | 15.322.300.000 | |
| 2023-01-31 | HU0000722764 | 1,484607 | 15.298.700.000 | |
| 2023-01-30 | HU0000722764 | 1,483895 | 15.291.400.000 | |
| 2023-01-27 | HU0000722764 | 1,483191 | 15.284.100.000 | |
| 2023-01-26 | HU0000722764 | 1,483194 | 15.284.100.000 | |
| 2023-01-25 | HU0000722764 | 1,483230 | 15.284.500.000 | |
| 2023-01-24 | HU0000722764 | 1,481379 | 15.265.400.000 | |
| 2023-01-23 | HU0000722764 | 1,480759 | 15.259.000.000 | |
| 2023-01-20 | HU0000722764 | 1,480048 | 15.251.700.000 | |
| 2023-01-19 | HU0000722764 | 1,479460 | 15.245.700.000 | |
| 2023-01-18 | HU0000722764 | 1,548456 | 15.956.700.000 | |
| 2023-01-17 | HU0000722764 | 1,546376 | 15.935.200.000 | |
| 2023-01-16 | HU0000722764 | 1,546263 | 15.934.100.000 | |
| 2023-01-13 | HU0000722764 | 1,545714 | 15.928.400.000 | |
| 2023-01-12 | HU0000722764 | 1,544964 | 15.920.700.000 | |
| 2023-01-11 | HU0000722764 | 1,544233 | 15.913.100.000 | |
| 2023-01-10 | HU0000722764 | 1,542568 | 15.896.000.000 | |
| 2023-01-09 | HU0000722764 | 1,541867 | 15.888.800.000 | |
| 2023-01-06 | HU0000722764 | 1,541512 | 15.885.100.000 | |
| 2023-01-05 | HU0000722764 | 1,541929 | 15.889.400.000 | |
| 2023-01-04 | HU0000722764 | 1,541171 | 15.881.600.000 | |
| 2023-01-03 | HU0000722764 | 1,538642 | 15.855.500.000 | |
| 2023-01-02 | HU0000722764 | 1,538478 | 15.853.800.000 | |
| 2022-12-30 | HU0000722764 | 1,537989 | 15.848.800.000 | |
| 2022-12-29 | HU0000722764 | 1,537071 | 15.839.300.000 | |
| 2022-12-28 | HU0000722764 | 1,534339 | 15.811.200.000 | |
| 2022-12-27 | HU0000722764 | 1,533994 | 15.807.600.000 | |
| 2022-12-23 | HU0000722764 | 1,533196 | 15.799.400.000 | |
| 2022-12-22 | HU0000722764 | 1,533119 | 15.798.600.000 | |
| 2022-12-21 | HU0000722764 | 1,533512 | 15.802.700.000 | |
| 2022-12-20 | HU0000722764 | 1,532235 | 15.789.500.000 | |
| 2022-12-19 | HU0000722764 | 1,531691 | 15.783.900.000 | |
| 2022-12-16 | HU0000722764 | 1,531351 | 15.780.400.000 | |
| 2022-12-15 | HU0000722764 | 1,531219 | 15.779.000.000 | |
| 2022-12-14 | HU0000722764 | 1,530701 | 15.773.700.000 | |
| 2022-12-13 | HU0000722764 | 1,528812 | 15.754.200.000 | |
| 2022-12-12 | HU0000722764 | 1,527912 | 15.744.900.000 | |
| 2022-12-09 | HU0000722764 | 1,525042 | 15.715.400.000 | |
| 2022-12-08 | HU0000722764 | 1,525011 | 15.715.100.000 | |
| 2022-12-07 | HU0000722764 | 1,524126 | 15.705.900.000 | |
| 2022-12-06 | HU0000722764 | 1,522065 | 15.684.700.000 | |
| 2022-12-05 | HU0000722764 | 1,521323 | 15.677.100.000 | |
| 2022-12-01 | HU0000722764 | 1,520911 | 15.672.800.000 | |
| 2022-11-30 | HU0000722764 | 1,520467 | 15.668.200.000 | |
| 2022-11-29 | HU0000722764 | 1,519276 | 15.656.000.000 | |
| 2022-11-28 | HU0000722764 | 1,518706 | 15.650.100.000 | |
| 2022-11-25 | HU0000722764 | 1,516882 | 15.631.300.000 | |
| 2022-11-24 | HU0000722764 | 1,516702 | 15.629.400.000 | |
| 2022-11-23 | HU0000722764 | 1,516340 | 15.625.700.000 | |
| 2022-11-22 | HU0000722764 | 1,513863 | 15.600.200.000 | |
| 2022-11-21 | HU0000722764 | 1,513101 | 15.592.300.000 | |
| 2022-11-18 | HU0000722764 | 1,511402 | 15.574.800.000 | |
| 2022-11-17 | HU0000722764 | 1,510428 | 15.564.800.000 | |
| 2022-11-16 | HU0000722764 | 1,509799 | 15.558.300.000 | |
| 2022-11-15 | HU0000722764 | 1,507843 | 15.538.100.000 | |
| 2022-11-14 | HU0000722764 | 1,506692 | 15.526.300.000 | |
| 2022-11-11 | HU0000722764 | 1,506136 | 15.520.500.000 | |
| 2022-11-10 | HU0000722764 | 1,504935 | 15.508.200.000 | |
| 2022-11-09 | HU0000722764 | 1,504305 | 15.501.700.000 | |
| 2022-11-08 | HU0000722764 | 1,502207 | 15.480.100.000 | |
| 2022-11-07 | HU0000722764 | 1,502292 | 15.480.900.000 | |
| 2022-11-04 | HU0000722764 | 1,501341 | 15.471.100.000 | |
| 2022-11-03 | HU0000722764 | 1,498528 | 15.442.100.000 | |
| 2022-11-02 | HU0000722764 | 1,496964 | 15.426.000.000 | |
| 2022-10-28 | HU0000722764 | 1,496325 | 15.419.400.000 | |
| 2022-10-27 | HU0000722764 | 1,495415 | 15.410.100.000 | |
| 2022-10-26 | HU0000722764 | 1,494301 | 15.398.600.000 | |
| 2022-10-25 | HU0000722764 | 1,492497 | 15.380.000.000 | |
| 2022-10-24 | HU0000722764 | 1,491458 | 15.369.300.000 | |
| 2022-10-21 | HU0000722764 | 1,489984 | 15.354.100.000 | |
| 2022-10-20 | HU0000722764 | 1,489281 | 15.346.900.000 | |
| 2022-10-19 | HU0000722764 | 1,490005 | 15.354.300.000 | |
| 2022-10-18 | HU0000722764 | 1,488200 | 15.335.700.000 | |
| 2022-10-17 | HU0000722764 | 1,491579 | 15.370.500.000 | |
| 2022-10-14 | HU0000722764 | 1,490026 | 15.354.500.000 | |
| 2022-10-13 | HU0000722764 | 1,488694 | 15.340.800.000 | |
| 2022-10-12 | HU0000722764 | 1,487891 | 15.332.500.000 | |
| 2022-10-11 | HU0000722764 | 1,485054 | 15.303.300.000 | |
| 2022-10-10 | HU0000722764 | 1,484226 | 15.294.800.000 | |
| 2022-10-07 | HU0000722764 | 1,483716 | 15.289.500.000 | |
| 2022-10-06 | HU0000722764 | 1,481815 | 15.269.900.000 | |
| 2022-10-05 | HU0000722764 | 1,482000 | 15.271.800.000 | |
| 2022-10-04 | HU0000722764 | 1,479077 | 15.241.700.000 | |
| 2022-10-03 | HU0000722764 | 1,478405 | 15.234.800.000 | |
| 2022-09-30 | HU0000722764 | 1,475373 | 15.203.500.000 | |
| 2022-09-29 | HU0000722764 | 1,473844 | 15.187.800.000 | |
| 2022-09-28 | HU0000722764 | 1,472878 | 15.177.800.000 | |
| 2022-09-27 | HU0000722764 | 1,471869 | 15.167.400.000 | |
| 2022-09-26 | HU0000722764 | 1,471043 | 15.158.900.000 | |
| 2022-09-23 | HU0000722764 | 1,469612 | 15.144.200.000 | |
| 2022-09-22 | HU0000722764 | 1,467976 | 15.127.300.000 | |
| 2022-09-20 | HU0000722764 | 1,467393 | 15.121.300.000 | |
| 2022-09-19 | HU0000722764 | 1,467082 | 15.118.100.000 | |
| 2022-09-16 | HU0000722764 | 1,465608 | 15.102.900.000 | |
| 2022-09-15 | HU0000722764 | 1,464172 | 15.088.100.000 | |
| 2022-09-14 | HU0000722764 | 1,463126 | 15.077.300.000 | |
| 2022-09-13 | HU0000722764 | 1,461260 | 15.058.100.000 | |
| 2022-09-12 | HU0000722764 | 1,461538 | 15.061.000.000 | |
| 2022-09-09 | HU0000722764 | 1,462577 | 15.071.700.000 | |
| 2022-09-08 | HU0000722764 | 1,462546 | 15.071.400.000 | |
| 2022-09-07 | HU0000722764 | 1,462226 | 15.068.100.000 | |
| 2022-09-06 | HU0000722764 | 1,459741 | 15.042.400.000 | |
| 2022-09-05 | HU0000722764 | 1,459545 | 15.040.400.000 | |
| 2022-09-02 | HU0000722764 | 1,452197 | 14.964.700.000 | |
| 2022-09-01 | HU0000722764 | 1,452196 | 14.964.700.000 | |
| 2022-08-31 | HU0000722764 | 1,452523 | 14.968.100.000 | |
| 2022-08-30 | HU0000722764 | 1,450784 | 14.950.100.000 | |
| 2022-08-29 | HU0000722764 | 1,450047 | 14.942.600.000 | |
| 2022-08-26 | HU0000722764 | 1,449955 | 14.941.600.000 | |
| 2022-08-25 | HU0000722764 | 1,449274 | 14.934.600.000 | |
| 2022-08-24 | HU0000722764 | 1,447714 | 14.918.500.000 | |
| 2022-08-23 | HU0000722764 | 1,446508 | 14.906.100.000 | |
| 2022-08-22 | HU0000722764 | 1,445648 | 14.897.200.000 | |
| 2022-08-19 | HU0000722764 | 1,445418 | 14.894.900.000 | |
| 2022-08-18 | HU0000722764 | 1,444116 | 14.881.400.000 | |
| 2022-08-17 | HU0000722764 | 1,442276 | 14.862.500.000 | |
| 2022-08-16 | HU0000722764 | 1,439912 | 14.838.100.000 | |
| 2022-08-15 | HU0000722764 | 1,439722 | 14.836.200.000 | |
| 2022-08-12 | HU0000722764 | 1,440399 | 14.843.100.000 | |
| 2022-08-11 | HU0000722764 | 1,438607 | 14.824.700.000 | |
| 2022-08-10 | HU0000722764 | 1,437648 | 14.814.800.000 | |
| 2022-08-09 | HU0000722764 | 1,436715 | 14.805.200.000 | |
| 2022-08-08 | HU0000722764 | 1,436486 | 14.802.800.000 | |
| 2022-08-05 | HU0000722764 | 1,435827 | 14.796.000.000 | |
| 2022-08-04 | HU0000722764 | 1,435931 | 14.797.100.000 | |
| 2022-08-03 | HU0000722764 | 1,436105 | 14.798.900.000 | |
| 2022-08-02 | HU0000722764 | 1,435427 | 14.791.900.000 | |
| 2022-08-01 | HU0000722764 | 1,435605 | 14.793.700.000 | |
| 2022-07-29 | HU0000722764 | 1,434940 | 14.786.900.000 | |
| 2022-07-28 | HU0000722764 | 1,434073 | 14.777.900.000 | |
| 2022-07-27 | HU0000722764 | 1,433532 | 14.772.400.000 | |
| 2022-07-26 | HU0000722764 | 1,433082 | 14.767.700.000 | |
| 2022-07-25 | HU0000722764 | 1,433575 | 14.772.800.000 | |
| 2022-07-22 | HU0000722764 | 1,432046 | 14.757.100.000 | |
| 2022-07-21 | HU0000722764 | 1,398052 | 14.406.800.000 | |
| 2022-07-20 | HU0000722764 | 1,398674 | 14.413.200.000 | |
| 2022-07-19 | HU0000722764 | 1,398576 | 14.412.200.000 | |
| 2022-07-18 | HU0000722764 | 1,399508 | 14.421.800.000 | |
| 2022-07-15 | HU0000722764 | 1,399529 | 14.422.000.000 | |
| 2022-07-14 | HU0000722764 | 1,400012 | 14.427.000.000 | |
| 2022-07-13 | HU0000722764 | 1,398866 | 14.415.100.000 | |
| 2022-07-12 | HU0000722764 | 1,397585 | 14.401.900.000 | |
| 2022-07-11 | HU0000722764 | 1,398606 | 14.412.500.000 | |
| 2022-07-08 | HU0000722764 | 1,398202 | 14.408.300.000 | |
| 2022-07-07 | HU0000722764 | 1,397249 | 14.398.500.000 | |
| 2022-07-06 | HU0000722764 | 1,396137 | 14.387.000.000 | |
| 2022-07-05 | HU0000722764 | 1,395126 | 14.376.600.000 | |
| 2022-07-04 | HU0000722764 | 1,393963 | 14.364.600.000 | |
| 2022-07-01 | HU0000722764 | 1,393560 | 14.360.500.000 | |
| 2022-06-30 | HU0000722764 | 1,394187 | 14.366.900.000 | |
| 2022-06-29 | HU0000722764 | 1,394371 | 14.368.800.000 | |
| 2022-06-28 | HU0000722764 | 1,393387 | 14.358.700.000 | |
| 2022-06-27 | HU0000722764 | 1,392892 | 14.353.600.000 | |
| 2022-06-24 | HU0000722764 | 1,391591 | 14.340.200.000 | |
| 2022-06-23 | HU0000722764 | 1,391331 | 14.337.500.000 | |
| 2022-06-22 | HU0000722764 | 1,391478 | 14.339.000.000 | |
| 2022-06-21 | HU0000722764 | 1,390218 | 14.326.000.000 | |
| 2022-06-20 | HU0000722764 | 1,389584 | 14.319.500.000 | |
| 2022-06-17 | HU0000722764 | 1,389832 | 14.322.000.000 | |
| 2022-06-16 | HU0000722764 | 1,389525 | 14.318.900.000 | |
| 2022-06-15 | HU0000722764 | 1,388925 | 14.312.700.000 | |
| 2022-06-14 | HU0000722764 | 1,388144 | 14.304.700.000 | |
| 2022-06-13 | HU0000722764 | 1,387195 | 14.294.900.000 | |
| 2022-06-10 | HU0000722764 | 1,385941 | 14.282.000.000 | |
| 2022-06-09 | HU0000722764 | 1,385547 | 13.977.800.000 | |
| 2022-06-08 | HU0000722764 | 1,385095 | 13.973.200.000 | |
| 2022-06-07 | HU0000722764 | 1,384682 | 13.969.100.000 | |
| 2022-06-03 | HU0000722764 | 1,384529 | 13.967.500.000 | |
| 2022-06-02 | HU0000722764 | 1,383139 | 13.953.500.000 | |
| 2022-06-01 | HU0000722764 | 1,382630 | 13.948.400.000 | |
| 2022-05-31 | HU0000722764 | 1,381589 | 13.937.900.000 | |
| 2022-05-30 | HU0000722764 | 1,381285 | 13.934.800.000 | |
| 2022-05-27 | HU0000722764 | 1,379621 | 13.918.000.000 | |
| 2022-05-26 | HU0000722764 | 1,378939 | 13.911.100.000 | |
| 2022-05-25 | HU0000722764 | 1,378469 | 13.906.400.000 | |
| 2022-05-24 | HU0000722764 | 1,377718 | 13.898.800.000 | |
| 2022-05-23 | HU0000722764 | 1,377546 | 13.897.100.000 | |
| 2022-05-20 | HU0000722764 | 1,376967 | 13.891.200.000 | |
| 2022-05-19 | HU0000722764 | 1,376957 | 13.891.100.000 | |
| 2022-05-18 | HU0000722764 | 1,376133 | 13.882.800.000 | |
| 2022-05-17 | HU0000722764 | 1,375032 | 13.871.700.000 | |
| 2022-05-16 | HU0000722764 | 1,374464 | 13.866.000.000 | |
| 2022-05-13 | HU0000722764 | 1,373495 | 13.856.200.000 | |
| 2022-05-12 | HU0000722764 | 1,373053 | 13.851.700.000 | |
| 2022-05-11 | HU0000722764 | 1,373541 | 13.856.700.000 | |
| 2022-05-10 | HU0000722764 | 1,372081 | 13.841.900.000 | |
| 2022-05-09 | HU0000722764 | 1,371397 | 13.835.000.000 | |
| 2022-05-06 | HU0000722764 | 1,371038 | 13.831.400.000 | |
| 2022-05-05 | HU0000722764 | 1,371309 | 13.834.200.000 | |
| 2022-05-04 | HU0000722764 | 1,370265 | 13.823.600.000 | |
| 2022-05-03 | HU0000722764 | 1,368878 | 13.809.600.000 | |
| 2022-05-02 | HU0000722764 | 1,368596 | 13.806.800.000 | |
| 2022-04-29 | HU0000722764 | 1,368687 | 13.807.700.000 | |
| 2022-04-28 | HU0000722764 | 1,367728 | 13.798.000.000 | |
| 2022-04-27 | HU0000722764 | 1,367004 | 13.790.700.000 | |
| 2022-04-26 | HU0000722764 | 1,365819 | 13.778.800.000 | |
| 2022-04-25 | HU0000722764 | 1,365572 | 13.776.300.000 | |
| 2022-04-22 | HU0000722764 | 1,365161 | 13.772.100.000 | |
| 2022-04-21 | HU0000722764 | 1,365170 | 13.772.200.000 | |
| 2022-04-20 | HU0000722764 | 1,364177 | 13.762.200.000 | |
| 2022-04-19 | HU0000722764 | 1,364163 | 13.762.100.000 | |
| 2022-04-14 | HU0000722764 | 1,363782 | 13.758.200.000 | |
| 2022-04-13 | HU0000722764 | 1,363650 | 13.756.900.000 | |
| 2022-04-12 | HU0000722764 | 1,362425 | 13.744.500.000 | |
| 2022-04-11 | HU0000722764 | 1,362758 | 13.747.900.000 | |
| 2022-04-08 | HU0000722764 | 1,361904 | 13.739.300.000 | |
| 2022-04-07 | HU0000722764 | 1,360697 | 13.727.100.000 | |
| 2022-04-06 | HU0000722764 | 1,360162 | 13.721.700.000 | |
| 2022-04-05 | HU0000722764 | 1,359038 | 13.710.400.000 | |
| 2022-04-04 | HU0000722764 | 1,358570 | 13.705.600.000 | |
| 2022-04-01 | HU0000722764 | 1,357874 | 13.698.600.000 | |
| 2022-03-31 | HU0000722764 | 1,358263 | 13.702.500.000 | |
| 2022-03-30 | HU0000722764 | 1,358015 | 13.700.000.000 | |
| 2022-03-29 | HU0000722764 | 1,357505 | 13.694.900.000 | |
| 2022-03-28 | HU0000722764 | 1,357194 | 13.691.800.000 | |
| 2022-03-25 | HU0000722764 | 1,356557 | 13.685.300.000 | |
| 2022-03-24 | HU0000722764 | 1,356446 | 13.684.200.000 | |
| 2022-03-23 | HU0000722764 | 1,356393 | 13.683.700.000 | |
| 2022-03-22 | HU0000722764 | 1,355537 | 13.675.000.000 | |
| 2022-03-21 | HU0000722764 | 1,354986 | 13.669.500.000 | |
| 2022-03-18 | HU0000722764 | 1,354685 | 13.666.400.000 | |
| 2022-03-17 | HU0000722764 | 1,354538 | 13.665.000.000 | |
| 2022-03-16 | HU0000722764 | 1,354115 | 13.660.700.000 | |
| 2022-03-11 | HU0000722764 | 1,354075 | 13.660.300.000 | |
| 2022-03-10 | HU0000722764 | 1,354297 | 13.662.500.000 | |
| 2022-03-09 | HU0000722764 | 1,355373 | 12.170.400.000 | |
| 2022-03-08 | HU0000722764 | 1,352685 | 12.146.300.000 | |
| 2022-03-07 | HU0000722764 | 1,351946 | 12.139.600.000 | |
| 2022-03-04 | HU0000722764 | 1,352195 | 12.141.900.000 | |
| 2022-03-03 | HU0000722764 | 1,351277 | 12.133.600.000 | |
| 2022-03-02 | HU0000722764 | 1,350236 | 12.124.300.000 | |
| 2022-03-01 | HU0000722764 | 1,349165 | 12.114.700.000 | |
| 2022-02-28 | HU0000722764 | 1,348587 | 12.109.500.000 | |
| 2022-02-25 | HU0000722764 | 1,347682 | 12.101.300.000 | |
| 2022-02-24 | HU0000722764 | 1,347384 | 12.098.700.000 | |
| 2022-02-23 | HU0000722764 | 1,346939 | 12.094.700.000 | |
| 2022-02-22 | HU0000722764 | 1,345993 | 12.086.200.000 | |
| 2022-02-21 | HU0000722764 | 1,345624 | 12.082.900.000 | |
| 2022-02-18 | HU0000722764 | 1,345003 | 12.077.300.000 | |
| 2022-02-17 | HU0000722764 | 1,344760 | 12.075.100.000 | |
| 2022-02-16 | HU0000722764 | 1,344597 | 12.073.600.000 | |
| 2022-02-15 | HU0000722764 | 1,343412 | 12.063.000.000 | |
| 2022-02-14 | HU0000722764 | 1,343212 | 12.061.200.000 | |
| 2022-02-11 | HU0000722764 | 1,342727 | 12.056.900.000 | |
| 2022-02-10 | HU0000722764 | 1,342403 | 12.053.900.000 | |
| 2022-02-09 | HU0000722764 | 1,341995 | 12.050.300.000 | |
| 2022-02-08 | HU0000722764 | 1,341143 | 12.042.600.000 | |
| 2022-02-07 | HU0000722764 | 1,340796 | 12.039.500.000 | |
| 2022-02-04 | HU0000722764 | 1,340518 | 12.037.000.000 | |
| 2022-02-03 | HU0000722764 | 1,340472 | 12.036.600.000 | |
| 2022-02-02 | HU0000722764 | 1,340013 | 12.032.500.000 | |
| 2022-02-01 | HU0000722764 | 1,339094 | 12.024.200.000 | |
| 2022-01-31 | HU0000722764 | 1,338908 | 12.022.600.000 | |
| 2022-01-28 | HU0000722764 | 1,338903 | 12.022.500.000 | |
| 2022-01-27 | HU0000722764 | 1,338755 | 12.021.200.000 | |
| 2022-01-26 | HU0000722764 | 1,338115 | 12.015.400.000 | |
| 2022-01-25 | HU0000722764 | 1,336950 | 12.005.000.000 | |
| 2022-01-24 | HU0000722764 | 1,336635 | 12.002.200.000 | |
| 2022-01-21 | HU0000722764 | 1,336162 | 11.997.900.000 | |
| 2022-01-20 | HU0000722764 | 1,335400 | 11.991.100.000 | |
| 2022-01-19 | HU0000722764 | 1,335008 | 11.987.500.000 | |
| 2022-01-18 | HU0000722764 | 1,333925 | 11.977.800.000 | |
| 2022-01-17 | HU0000722764 | 1,333705 | 11.975.800.000 | |
| 2022-01-14 | HU0000722764 | 1,333539 | 11.974.400.000 | |
| 2022-01-13 | HU0000722764 | 1,333501 | 11.974.000.000 | |
| 2022-01-12 | HU0000722764 | 1,333316 | 11.972.400.000 | |
| 2022-01-11 | HU0000722764 | 1,332735 | 11.967.100.000 | |
| 2022-01-10 | HU0000722764 | 1,332669 | 11.966.500.000 | |
| 2022-01-07 | HU0000722764 | 1,332518 | 11.965.200.000 | |
| 2022-01-06 | HU0000722764 | 1,333051 | 11.970.000.000 | |
| 2022-01-05 | HU0000722764 | 1,333487 | 11.973.900.000 | |
| 2022-01-04 | HU0000722764 | 1,332404 | 11.964.200.000 | |
| 2022-01-03 | HU0000722764 | 1,332270 | 11.963.000.000 | |
| 2021-12-31 | HU0000722764 | 1,330711 | 11.949.000.000 | |
| 2021-12-30 | HU0000722764 | 1,330451 | 11.946.600.000 | |
| 2021-12-29 | HU0000722764 | 1,330474 | 11.946.800.000 | |
| 2021-12-28 | HU0000722764 | 1,329220 | 11.935.600.000 | |
| 2021-12-27 | HU0000722764 | 1,328666 | 11.930.600.000 | |
| 2021-12-23 | HU0000722764 | 1,328298 | 11.927.300.000 | |
| 2021-12-22 | HU0000722764 | 1,327276 | 11.918.100.000 | |
| 2021-12-21 | HU0000722764 | 1,326440 | 11.910.600.000 | |
| 2021-12-20 | HU0000722764 | 1,326317 | 11.909.500.000 | |
| 2021-12-17 | HU0000722764 | 1,325825 | 11.905.100.000 | |
| 2021-12-16 | HU0000722764 | 1,325252 | 11.899.900.000 | |
| 2021-12-15 | HU0000722764 | 1,324848 | 11.896.300.000 | |
| 2021-12-14 | HU0000722764 | 1,323877 | 11.887.600.000 | |
| 2021-12-13 | HU0000722764 | 1,323536 | 11.884.500.000 | |
| 2021-12-10 | HU0000722764 | 1,323475 | 11.884.000.000 | |
| 2021-12-09 | HU0000722764 | 1,322862 | 11.878.500.000 | |
| 2021-12-08 | HU0000722764 | 1,322289 | 11.873.300.000 | |
| 2021-12-07 | HU0000722764 | 1,321307 | 11.864.500.000 | |
| 2021-12-06 | HU0000722764 | 1,320770 | 11.859.700.000 | |
| 2021-12-03 | HU0000722764 | 1,320368 | 11.856.100.000 | |
| 2021-12-02 | HU0000722764 | 1,320480 | 11.857.100.000 | |
| 2021-12-01 | HU0000722764 | 1,320453 | 11.856.800.000 | |
| 2021-11-30 | HU0000722764 | 1,319456 | 11.847.900.000 | |
| 2021-11-29 | HU0000722764 | 1,318994 | 11.843.700.000 | |
| 2021-11-26 | HU0000722764 | 1,318974 | 11.843.600.000 | |
| 2021-11-25 | HU0000722764 | 1,319022 | 11.844.000.000 | |
| 2021-11-24 | HU0000722764 | 1,318735 | 11.841.400.000 | |
| 2021-11-23 | HU0000722764 | 1,317255 | 11.828.100.000 | |
| 2021-11-22 | HU0000722764 | 1,316788 | 11.823.900.000 | |
| 2021-11-19 | HU0000722764 | 1,316910 | 11.825.000.000 | |
| 2021-11-18 | HU0000722764 | 1,316802 | 11.824.100.000 | |
| 2021-11-17 | HU0000722764 | 1,316716 | 11.823.300.000 | |
| 2021-11-16 | HU0000722764 | 1,315929 | 11.816.200.000 | |
| 2021-11-15 | HU0000722764 | 1,315658 | 11.813.800.000 | |
| 2021-11-12 | HU0000722764 | 1,315582 | 11.813.100.000 | |
| 2021-11-11 | HU0000722764 | 1,315663 | 11.813.800.000 | |
| 2021-11-10 | HU0000722764 | 1,315260 | 11.810.200.000 | |
| 2021-11-09 | HU0000722764 | 1,314530 | 11.803.700.000 | |
| 2021-11-08 | HU0000722764 | 1,314432 | 11.802.800.000 | |
| 2021-11-05 | HU0000722764 | 1,314012 | 11.799.000.000 | |
| 2021-11-04 | HU0000722764 | 1,313763 | 11.796.800.000 | |
| 2021-11-03 | HU0000722764 | 1,312405 | 11.784.600.000 | |
| 2021-11-02 | HU0000722764 | 1,312559 | 11.786.000.000 | |
| 2021-10-29 | HU0000722764 | 1,312476 | 11.785.200.000 | |
| 2021-10-28 | HU0000722764 | 1,312203 | 11.782.800.000 | |
| 2021-10-27 | HU0000722764 | 1,311823 | 11.779.400.000 | |
| 2021-10-26 | HU0000722764 | 1,310880 | 11.770.900.000 | |
| 2021-10-25 | HU0000722764 | 1,310424 | 11.766.800.000 | |
| 2021-10-22 | HU0000722764 | 1,310288 | 11.765.600.000 | |
| 2021-10-21 | HU0000722764 | 1,309684 | 11.760.100.000 | |
| 2021-10-20 | HU0000722764 | 1,309504 | 11.758.500.000 | |
| 2021-10-19 | HU0000722764 | 1,308582 | 11.750.300.000 | |
| 2021-10-18 | HU0000722764 | 1,308314 | 11.747.900.000 | |
| 2021-10-15 | HU0000722764 | 1,308073 | 11.745.700.000 | |
| 2021-10-14 | HU0000722764 | 1,307752 | 11.742.800.000 | |
| 2021-10-13 | HU0000722764 | 1,307674 | 11.742.100.000 | |
| 2021-10-12 | HU0000722764 | 1,306603 | 11.732.500.000 | |
| 2021-10-11 | HU0000722764 | 1,306210 | 11.729.000.000 | |
| 2021-10-08 | HU0000722764 | 1,306191 | 11.728.800.000 | |
| 2021-10-07 | HU0000722764 | 1,305317 | 11.720.900.000 | |
| 2021-10-06 | HU0000722764 | 1,304846 | 11.716.700.000 | |
| 2021-10-05 | HU0000722764 | 1,304863 | 11.716.900.000 | |
| 2021-10-04 | HU0000722764 | 1,304523 | 11.713.800.000 | |
| 2021-10-01 | HU0000722764 | 1,303938 | 11.708.600.000 | |
| 2021-09-30 | HU0000722764 | 1,303606 | 11.705.600.000 | |
| 2021-09-29 | HU0000722764 | 1,302953 | 11.699.700.000 | |
| 2021-09-28 | HU0000722764 | 1,301964 | 11.690.800.000 | |
| 2021-09-27 | HU0000722764 | 1,301291 | 11.684.800.000 | |
| 2021-09-24 | HU0000722764 | 1,300726 | 11.679.700.000 | |
| 2021-09-23 | HU0000722764 | 1,300136 | 11.674.400.000 | |
| 2021-09-22 | HU0000722764 | 1,299998 | 11.673.200.000 | |
| 2021-09-21 | HU0000722764 | 1,298634 | 11.660.900.000 | |
| 2021-09-20 | HU0000722764 | 1,297666 | 11.652.200.000 | |
| 2021-09-17 | HU0000722764 | 1,297530 | 11.651.000.000 | |
| 2021-09-16 | HU0000722764 | 1,297288 | 11.648.800.000 | |
| 2021-09-15 | HU0000722764 | 1,297140 | 11.647.500.000 | |
| 2021-09-14 | HU0000722764 | 1,296621 | 11.642.900.000 | |
| 2021-09-13 | HU0000722764 | 1,296252 | 11.639.500.000 | |
| 2021-09-10 | HU0000722764 | 1,295367 | 11.631.600.000 | |
| 2021-09-09 | HU0000722764 | 1,294610 | 11.624.800.000 | |
| 2021-09-08 | HU0000722764 | 1,293999 | 11.619.300.000 | |
| 2021-09-07 | HU0000722764 | 1,264245 | 11.352.100.000 | |
| 2021-09-06 | HU0000722764 | 1,263893 | 11.349.000.000 | |
| 2021-09-03 | HU0000722764 | 1,263829 | 11.348.400.000 | |
| 2021-09-02 | HU0000722764 | 1,263759 | 11.347.800.000 | |
| 2021-09-01 | HU0000722764 | 1,263437 | 11.344.900.000 | |
| 2021-08-31 | HU0000722764 | 1,263045 | 11.341.400.000 | |
| 2021-08-30 | HU0000722764 | 1,262418 | 11.335.700.000 | |
| 2021-08-27 | HU0000722764 | 1,261876 | 11.330.900.000 | |
| 2021-08-26 | HU0000722764 | 1,261925 | 11.331.300.000 | |
| 2021-08-25 | HU0000722764 | 1,261855 | 11.330.700.000 | |
| 2021-08-24 | HU0000722764 | 1,261001 | 11.323.000.000 | |
| 2021-08-23 | HU0000722764 | 1,260644 | 11.319.800.000 | |
| 2021-08-19 | HU0000722764 | 1,260519 | 11.318.700.000 | |
| 2021-08-18 | HU0000722764 | 1,260240 | 11.316.200.000 | |
| 2021-08-17 | HU0000722764 | 1,259553 | 11.310.000.000 | |
| 2021-08-16 | HU0000722764 | 1,259365 | 11.308.300.000 | |
| 2021-08-13 | HU0000722764 | 1,259317 | 11.307.900.000 | |
| 2021-08-12 | HU0000722764 | 1,258638 | 11.301.800.000 | |
| 2021-08-11 | HU0000722764 | 1,258656 | 11.301.900.000 | |
| 2021-08-10 | HU0000722764 | 1,257572 | 11.292.200.000 | |
| 2021-08-09 | HU0000722764 | 1,257457 | 11.291.200.000 | |
| 2021-08-06 | HU0000722764 | 1,257233 | 11.289.200.000 | |
| 2021-08-05 | HU0000722764 | 1,257013 | 11.287.200.000 | |
| 2021-08-04 | HU0000722764 | 1,256635 | 11.283.800.000 | |
| 2021-08-03 | HU0000722764 | 1,255962 | 11.277.800.000 | |
| 2021-08-02 | HU0000722764 | 1,255847 | 11.276.700.000 | |
| 2021-07-30 | HU0000722764 | 1,255625 | 11.274.700.000 | |
| 2021-07-29 | HU0000722764 | 1,255811 | 11.276.400.000 | |
| 2021-07-28 | HU0000722764 | 1,255474 | 11.273.400.000 | |
| 2021-07-27 | HU0000722764 | 1,245019 | 11.179.500.000 | |
| 2021-07-26 | HU0000722764 | 1,244807 | 11.177.600.000 | |
| 2021-07-23 | HU0000722764 | 1,244623 | 11.175.900.000 | |
| 2021-07-22 | HU0000722764 | 1,244325 | 11.173.300.000 | |
| 2021-07-21 | HU0000722764 | 1,244111 | 11.171.300.000 | |
| 2021-07-20 | HU0000722764 | 1,243194 | 11.163.100.000 | |
| 2021-07-19 | HU0000722764 | 1,242869 | 11.160.200.000 | |
| 2021-07-16 | HU0000722764 | 1,242522 | 11.157.100.000 | |
| 2021-07-15 | HU0000722764 | 1,241944 | 11.151.900.000 | |
| 2021-07-14 | HU0000722764 | 1,241537 | 11.148.200.000 | |
| 2021-07-13 | HU0000722764 | 1,240750 | 11.141.200.000 | |
| 2021-07-12 | HU0000722764 | 1,240640 | 11.140.200.000 | |
| 2021-07-09 | HU0000722764 | 1,239931 | 11.133.800.000 | |
| 2021-07-08 | HU0000722764 | 1,239545 | 11.130.300.000 | |
| 2021-07-07 | HU0000722764 | 1,239018 | 11.125.600.000 | |
| 2021-07-06 | HU0000722764 | 1,238257 | 11.118.800.000 | |
| 2021-07-05 | HU0000722764 | 1,237920 | 11.115.800.000 | |
| 2021-07-02 | HU0000722764 | 1,237358 | 11.110.700.000 | |
| 2021-07-01 | HU0000722764 | 1,236904 | 11.106.600.000 | |
| 2021-06-30 | HU0000722764 | 1,236470 | 11.102.700.000 | |
| 2021-06-29 | HU0000722764 | 1,235567 | 11.094.600.000 | |
| 2021-06-28 | HU0000722764 | 1,235062 | 11.090.100.000 | |
| 2021-06-25 | HU0000722764 | 1,234704 | 11.086.900.000 | |
| 2021-06-24 | HU0000722764 | 1,234857 | 11.088.200.000 | |
| 2021-06-23 | HU0000722764 | 1,234630 | 11.086.200.000 | |
| 2021-06-22 | HU0000722764 | 1,233756 | 11.078.400.000 | |
| 2021-06-21 | HU0000722764 | 1,233263 | 11.073.900.000 | |
| 2021-06-18 | HU0000722764 | 1,231950 | 11.062.200.000 | |
| 2021-06-17 | HU0000722764 | 1,231680 | 11.059.700.000 | |
| 2021-06-16 | HU0000722764 | 1,230947 | 11.053.100.000 | |
| 2021-06-15 | HU0000722764 | 1,228458 | 11.030.800.000 | |
| 2021-06-14 | HU0000722764 | 1,228229 | 11.028.700.000 | |
| 2021-06-11 | HU0000722764 | 1,228180 | 11.028.300.000 | |
| 2021-06-10 | HU0000722764 | 1,227972 | 11.026.400.000 | |
| 2021-06-09 | HU0000722764 | 1,226971 | 11.017.400.000 | |
| 2021-06-08 | HU0000722764 | 1,226643 | 11.014.500.000 | |
| 2021-06-07 | HU0000722764 | 1,225954 | 11.008.300.000 | |
| 2021-06-04 | HU0000722764 | 1,225560 | 11.004.800.000 | |
| 2021-06-03 | HU0000722764 | 1,225584 | 11.005.000.000 | |
| 2021-06-02 | HU0000722764 | 1,225277 | 11.002.200.000 | |
| 2021-06-01 | HU0000722764 | 1,224318 | 10.993.600.000 | |
| 2021-05-31 | HU0000722764 | 1,224447 | 10.994.800.000 | |
| 2021-05-28 | HU0000722764 | 1,224543 | 10.995.600.000 | |
| 2021-05-27 | HU0000722764 | 1,223560 | 10.986.800.000 | |
| 2021-05-26 | HU0000722764 | 1,222757 | 10.979.600.000 | |
| 2021-05-25 | HU0000722764 | 1,222519 | 10.977.500.000 | |
| 2021-05-21 | HU0000722764 | 1,222819 | 10.980.200.000 | |
| 2021-05-20 | HU0000722764 | 1,222300 | 10.975.500.000 | |
| 2021-05-19 | HU0000722764 | 1,222536 | 10.977.600.000 | |
| 2021-05-18 | HU0000722764 | 1,223030 | 10.982.100.000 | |
| 2021-05-17 | HU0000722764 | 1,222971 | 10.981.500.000 | |
| 2021-05-14 | HU0000722764 | 1,222996 | 10.981.700.000 | |
| 2021-05-13 | HU0000722764 | 1,222992 | 10.981.700.000 | |
| 2021-05-12 | HU0000722764 | 1,222484 | 10.977.100.000 | |
| 2021-05-11 | HU0000722764 | 1,221706 | 10.970.200.000 | |
| 2021-05-10 | HU0000722764 | 1,221474 | 10.968.100.000 | |
| 2021-05-07 | HU0000722764 | 1,221633 | 10.969.500.000 | |
| 2021-05-06 | HU0000722764 | 1,221402 | 10.967.400.000 | |
| 2021-05-05 | HU0000722764 | 1,220954 | 10.963.400.000 | |
| 2021-05-04 | HU0000722764 | 1,219526 | 10.950.600.000 | |
| 2021-05-03 | HU0000722764 | 1,219758 | 10.952.700.000 | |
| 2021-04-30 | HU0000722764 | 1,219741 | 10.952.500.000 | |
| 2021-04-29 | HU0000722764 | 1,219812 | 10.953.200.000 | |
| 2021-04-28 | HU0000722764 | 1,219758 | 10.952.700.000 | |
| 2021-04-27 | HU0000722764 | 1,218684 | 10.943.000.000 | |
| 2021-04-26 | HU0000722764 | 1,218289 | 10.939.500.000 | |
| 2021-04-23 | HU0000722764 | 1,217576 | 10.933.100.000 | |
| 2021-04-22 | HU0000722764 | 1,216863 | 10.926.700.000 | |
| 2021-04-21 | HU0000722764 | 1,216665 | 10.924.900.000 | |
| 2021-04-20 | HU0000722764 | 1,215624 | 10.915.600.000 | |
| 2021-04-19 | HU0000722764 | 1,214679 | 10.907.100.000 | |
| 2021-04-16 | HU0000722764 | 1,214357 | 10.904.200.000 | |
| 2021-04-15 | HU0000722764 | 1,213911 | 10.900.200.000 | |
| 2021-04-14 | HU0000722764 | 1,213073 | 10.892.600.000 | |
| 2021-04-13 | HU0000722764 | 1,212732 | 10.889.600.000 | |
| 2021-04-12 | HU0000722764 | 1,212446 | 10.887.000.000 | |
| 2021-04-09 | HU0000722764 | 1,212716 | 10.889.400.000 | |
| 2021-04-08 | HU0000722764 | 1,212731 | 10.889.600.000 | |
| 2021-04-07 | HU0000722764 | 1,211451 | 10.878.100.000 | |
| 2021-04-06 | HU0000722764 | 1,211336 | 10.877.000.000 | |
| 2021-04-01 | HU0000722764 | 1,210782 | 10.872.100.000 | |
| 2021-03-31 | HU0000722764 | 1,210330 | 10.868.000.000 | |
| 2021-03-30 | HU0000722764 | 1,209811 | 10.863.300.000 | |
| 2021-03-29 | HU0000722764 | 1,209677 | 10.862.100.000 | |
| 2021-03-26 | HU0000722764 | 1,209605 | 10.861.500.000 | |
| 2021-03-25 | HU0000722764 | 1,209680 | 10.862.200.000 | |
| 2021-03-24 | HU0000722764 | 1,209485 | 10.860.400.000 | |
| 2021-03-23 | HU0000722764 | 1,208799 | 10.854.300.000 | |
| 2021-03-22 | HU0000722764 | 1,208291 | 10.849.700.000 | |
| 2021-03-19 | HU0000722764 | 1,207858 | 10.845.800.000 | |
| 2021-03-18 | HU0000722764 | 1,207493 | 10.842.500.000 | |
| 2021-03-17 | HU0000722764 | 1,205881 | 10.828.100.000 | |
| 2021-03-16 | HU0000722764 | 1,205467 | 10.824.300.000 | |
| 2021-03-12 | HU0000722764 | 1,205217 | 10.822.100.000 | |
| 2021-03-11 | HU0000722764 | 1,204747 | 10.817.900.000 | |
| 2021-03-10 | HU0000722764 | 1,204807 | 10.818.400.000 | |
| 2021-03-09 | HU0000722764 | 1,202497 | 10.797.700.000 | |
| 2021-03-08 | HU0000722764 | 1,201596 | 10.789.600.000 | |
| 2021-03-05 | HU0000722764 | 1,200895 | 10.783.300.000 | |
| 2021-03-04 | HU0000722764 | 1,200646 | 10.781.100.000 | |
| 2021-03-03 | HU0000722764 | 1,199977 | 10.775.000.000 | |
| 2021-03-02 | HU0000722764 | 1,198015 | 10.757.400.000 | |
| 2021-03-01 | HU0000722764 | 1,197386 | 10.751.800.000 | |
| 2021-02-26 | HU0000722764 | 1,196745 | 10.746.000.000 | |
| 2021-02-25 | HU0000722764 | 1,196489 | 10.743.700.000 | |
| 2021-02-24 | HU0000722764 | 1,196010 | 10.739.400.000 | |
| 2021-02-23 | HU0000722764 | 1,194839 | 10.728.900.000 | |
| 2021-02-22 | HU0000722764 | 1,194512 | 10.726.000.000 | |
| 2021-02-19 | HU0000722764 | 1,194178 | 10.723.000.000 | |
| 2021-02-18 | HU0000722764 | 1,193466 | 10.716.600.000 | |
| 2021-02-17 | HU0000722764 | 1,193505 | 10.716.900.000 | |
| 2021-02-16 | HU0000722764 | 1,192481 | 10.707.700.000 | |
| 2021-02-15 | HU0000722764 | 1,191398 | 10.698.000.000 | |
| 2021-02-12 | HU0000722764 | 1,191384 | 10.697.900.000 | |
| 2021-02-11 | HU0000722764 | 1,191204 | 10.696.300.000 | |
| 2021-02-10 | HU0000722764 | 1,190627 | 10.691.100.000 | |
| 2021-02-09 | HU0000722764 | 1,189083 | 10.677.200.000 | |
| 2021-02-08 | HU0000722764 | 1,188543 | 10.672.400.000 | |
| 2021-02-05 | HU0000722764 | 1,188161 | 10.669.000.000 | |
| 2021-02-04 | HU0000722764 | 1,187574 | 10.663.700.000 | |
| 2021-02-03 | HU0000722764 | 1,187571 | 10.663.600.000 | |
| 2021-02-02 | HU0000722764 | 1,186758 | 10.656.300.000 | |
| 2021-02-01 | HU0000722764 | 1,186917 | 10.657.800.000 | |
| 2021-01-29 | HU0000722764 | 1,186398 | 10.653.100.000 | |
| 2021-01-28 | HU0000722764 | 1,185706 | 10.646.900.000 | |
| 2021-01-27 | HU0000722764 | 1,185112 | 10.641.600.000 | |
| 2021-01-26 | HU0000722764 | 1,188544 | 10.672.400.000 | |
| 2021-01-25 | HU0000722764 | 1,188341 | 10.670.600.000 | |
| 2021-01-22 | HU0000722764 | 1,187997 | 10.667.500.000 | |
| 2021-01-21 | HU0000722764 | 1,188250 | 10.669.800.000 | |
| 2021-01-20 | HU0000722764 | 1,188286 | 10.670.100.000 | |
| 2021-01-19 | HU0000722764 | 1,186962 | 10.658.200.000 | |
| 2021-01-18 | HU0000722764 | 1,186695 | 10.655.800.000 | |
| 2021-01-15 | HU0000722764 | 1,186303 | 10.652.300.000 | |
| 2021-01-14 | HU0000722764 | 1,186302 | 10.652.300.000 | |
| 2021-01-13 | HU0000722764 | 1,185971 | 10.649.300.000 | |
| 2021-01-12 | HU0000722764 | 1,184784 | 10.638.600.000 | |
| 2021-01-11 | HU0000722764 | 1,183692 | 10.628.800.000 | |
| 2021-01-08 | HU0000722764 | 1,183499 | 10.627.100.000 | |
| 2021-01-07 | HU0000722764 | 1,183862 | 10.630.300.000 | |
| 2021-01-06 | HU0000722764 | 1,183451 | 10.626.700.000 | |
| 2021-01-05 | HU0000722764 | 1,183840 | 10.630.200.000 | |
| 2021-01-04 | HU0000722764 | 1,182450 | 10.617.700.000 | |
| 2020-12-31 | HU0000722764 | 1,181556 | 10.609.600.000 | |
| 2020-12-30 | HU0000722764 | 1,180963 | 10.604.300.000 | |
| 2020-12-29 | HU0000722764 | 1,178067 | 10.578.300.000 | |
| 2020-12-28 | HU0000722764 | 1,177306 | 10.571.500.000 | |
| 2020-12-23 | HU0000722764 | 1,176646 | 10.565.500.000 | |
| 2020-12-22 | HU0000722764 | 1,174248 | 10.544.000.000 | |
| 2020-12-21 | HU0000722764 | 1,173366 | 10.536.100.000 | |
| 2020-12-18 | HU0000722764 | 1,172770 | 10.530.700.000 | |
| 2020-12-17 | HU0000722764 | 1,172045 | 10.524.200.000 | |
| 2020-12-16 | HU0000722764 | 1,171352 | 10.518.000.000 | |
| 2020-12-15 | HU0000722764 | 1,170199 | 10.507.700.000 | |
| 2020-12-14 | HU0000722764 | 1,170615 | 10.511.400.000 | |
| 2020-12-11 | HU0000722764 | 1,170501 | 10.510.400.000 | |
| 2020-12-10 | HU0000722764 | 1,170643 | 10.511.700.000 | |
| 2020-12-09 | HU0000722764 | 1,169902 | 10.505.000.000 | |
| 2020-12-08 | HU0000722764 | 1,167944 | 10.487.400.000 | |
| 2020-12-07 | HU0000722764 | 1,167486 | 10.483.300.000 | |
| 2020-12-04 | HU0000722764 | 1,166446 | 10.474.000.000 | |
| 2020-12-03 | HU0000722764 | 1,165640 | 10.466.700.000 | |
| 2020-12-02 | HU0000722764 | 1,165725 | 10.467.500.000 | |
| 2020-12-01 | HU0000722764 | 1,164713 | 10.458.400.000 | |
| 2020-11-30 | HU0000722764 | 1,164291 | 10.454.600.000 | |