| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 10,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-27 | HU0000722764 | 1,738921 | 17.919.400.000 | |
| 2024-11-26 | HU0000722764 | 1,738485 | 17.914.900.000 | |
| 2024-11-25 | HU0000722764 | 1,738324 | 17.913.200.000 | |
| 2024-11-22 | HU0000722764 | 1,738061 | 17.910.500.000 | |
| 2024-11-21 | HU0000722764 | 1,737376 | 17.903.500.000 | |
| 2024-11-20 | HU0000722764 | 1,736740 | 17.896.900.000 | |
| 2024-11-19 | HU0000722764 | 1,735745 | 17.886.600.000 | |
| 2024-11-18 | HU0000722764 | 1,735657 | 17.885.700.000 | |
| 2024-11-15 | HU0000722764 | 1,735469 | 17.883.800.000 | |
| 2024-11-14 | HU0000722764 | 1,735343 | 17.882.500.000 | |
|
|
||||
| 2024-11-13 | HU0000722764 | 1,735115 | 17.880.200.000 | |
| 2024-11-12 | HU0000722764 | 1,734286 | 17.871.600.000 | |
| 2024-11-11 | HU0000722764 | 1,733995 | 17.868.600.000 | |
| 2024-11-08 | HU0000722764 | 1,733793 | 17.866.500.000 | |
| 2024-11-07 | HU0000722764 | 1,733414 | 17.862.600.000 | |
| 2024-11-06 | HU0000722764 | 1,732969 | 17.858.000.000 | |
| 2024-11-05 | HU0000722764 | 1,731803 | 17.846.000.000 | |
| 2024-11-04 | HU0000722764 | 1,731418 | 17.842.100.000 | |
| 2024-10-31 | HU0000722764 | 1,730983 | 17.837.600.000 | |
| 2024-10-30 | HU0000722764 | 1,730711 | 17.834.800.000 | |
| 2024-10-29 | HU0000722764 | 1,729864 | 17.826.000.000 | |
| 2024-10-28 | HU0000722764 | 1,729499 | 17.822.300.000 | |
| 2024-10-25 | HU0000722764 | 1,728807 | 17.815.100.000 | |
| 2024-10-24 | HU0000722764 | 1,728413 | 17.811.100.000 | |
| 2024-10-22 | HU0000722764 | 1,727487 | 17.801.500.000 | |
| 2024-10-21 | HU0000722764 | 1,726669 | 17.793.100.000 | |
| 2024-10-18 | HU0000722764 | 1,726369 | 17.790.000.000 | |
| 2024-10-17 | HU0000722764 | 1,726160 | 17.787.900.000 | |
| 2024-10-16 | HU0000722764 | 1,725977 | 17.786.000.000 | |
| 2024-10-15 | HU0000722764 | 1,725437 | 17.780.400.000 | |
| 2024-10-14 | HU0000722764 | 1,725213 | 17.778.100.000 | |
| 2024-10-11 | HU0000722764 | 1,724941 | 17.775.300.000 | |
| 2024-10-10 | HU0000722764 | 1,724783 | 17.773.700.000 | |
| 2024-10-09 | HU0000722764 | 1,724468 | 17.770.400.000 | |
| 2024-10-08 | HU0000722764 | 1,723920 | 17.764.800.000 | |
| 2024-10-07 | HU0000722764 | 1,723642 | 17.761.900.000 | |
| 2024-10-04 | HU0000722764 | 1,723357 | 17.759.000.000 | |
| 2024-10-03 | HU0000722764 | 1,723091 | 17.756.200.000 | |
| 2024-10-02 | HU0000722764 | 1,722883 | 17.754.100.000 | |
| 2024-10-01 | HU0000722764 | 1,721603 | 17.740.900.000 | |
| 2024-09-30 | HU0000722764 | 1,721251 | 17.737.300.000 | |
| 2024-09-26 | HU0000722764 | 1,720841 | 17.733.100.000 | |
| 2024-09-25 | HU0000722764 | 1,720504 | 17.729.600.000 | |
| 2024-09-24 | HU0000722764 | 1,719435 | 17.718.600.000 | |
| 2024-09-23 | HU0000722764 | 1,719123 | 17.715.400.000 | |
| 2024-09-20 | HU0000722764 | 1,718737 | 17.711.400.000 | |
| 2024-09-19 | HU0000722764 | 1,718420 | 17.708.100.000 | |
| 2024-09-18 | HU0000722764 | 1,718090 | 17.704.700.000 | |
| 2024-09-17 | HU0000722764 | 1,717276 | 17.696.300.000 | |
| 2024-09-16 | HU0000722764 | 1,717016 | 17.693.600.000 | |
| 2024-09-13 | HU0000722764 | 1,716642 | 17.689.800.000 | |
| 2024-09-12 | HU0000722764 | 1,716361 | 17.686.900.000 | |
| 2024-09-11 | HU0000722764 | 1,715944 | 17.682.600.000 | |
| 2024-09-10 | HU0000722764 | 1,714910 | 17.671.900.000 | |
| 2024-09-09 | HU0000722764 | 1,714541 | 17.668.100.000 | |
| 2024-09-06 | HU0000722764 | 1,714211 | 17.664.700.000 | |
| 2024-09-05 | HU0000722764 | 1,713832 | 17.660.800.000 | |
| 2024-09-04 | HU0000722764 | 1,713508 | 17.657.500.000 | |
| 2024-09-03 | HU0000722764 | 1,712644 | 17.648.600.000 | |
| 2024-09-02 | HU0000722764 | 1,712321 | 17.645.300.000 | |
| 2024-08-30 | HU0000722764 | 1,711994 | 17.641.900.000 | |
| 2024-08-29 | HU0000722764 | 1,712766 | 17.649.800.000 | |
| 2024-08-28 | HU0000722764 | 1,712512 | 17.647.200.000 | |
| 2024-08-27 | HU0000722764 | 1,711496 | 17.636.800.000 | |
| 2024-08-26 | HU0000722764 | 1,711209 | 17.633.800.000 | |
| 2024-08-23 | HU0000722764 | 1,710795 | 17.629.500.000 | |
| 2024-08-22 | HU0000722764 | 1,709435 | 17.615.500.000 | |
| 2024-08-21 | HU0000722764 | 1,709041 | 17.611.500.000 | |
| 2024-08-16 | HU0000722764 | 1,708497 | 17.605.900.000 | |
| 2024-08-15 | HU0000722764 | 1,708136 | 17.602.100.000 | |
| 2024-08-14 | HU0000722764 | 1,707809 | 17.598.800.000 | |
| 2024-08-13 | HU0000722764 | 1,706795 | 17.588.300.000 | |
| 2024-08-12 | HU0000722764 | 1,706531 | 17.585.600.000 | |
| 2024-08-09 | HU0000722764 | 1,706195 | 17.582.100.000 | |
| 2024-08-08 | HU0000722764 | 1,705782 | 17.577.900.000 | |
| 2024-08-07 | HU0000722764 | 1,705496 | 17.574.900.000 | |
| 2024-08-06 | HU0000722764 | 1,704409 | 17.563.700.000 | |
| 2024-08-05 | HU0000722764 | 1,704010 | 17.559.600.000 | |
| 2024-08-02 | HU0000722764 | 1,703565 | 17.555.000.000 | |
| 2024-08-01 | HU0000722764 | 1,703097 | 17.550.200.000 | |
| 2024-07-31 | HU0000722764 | 1,702638 | 17.545.500.000 | |
| 2024-07-30 | HU0000722764 | 1,701608 | 17.534.900.000 | |
| 2024-07-29 | HU0000722764 | 1,701301 | 17.531.700.000 | |
| 2024-07-26 | HU0000722764 | 1,700783 | 17.526.400.000 | |
| 2024-07-25 | HU0000722764 | 1,700358 | 17.522.000.000 | |
| 2024-07-24 | HU0000722764 | 1,700021 | 17.518.500.000 | |
| 2024-07-23 | HU0000722764 | 1,699188 | 17.509.900.000 | |
| 2024-07-22 | HU0000722764 | 1,698827 | 17.506.200.000 | |
| 2024-07-19 | HU0000722764 | 1,698468 | 17.502.500.000 | |
| 2024-07-18 | HU0000722764 | 1,698321 | 17.501.000.000 | |
| 2024-07-17 | HU0000722764 | 1,698123 | 17.499.000.000 | |
| 2024-07-16 | HU0000722764 | 1,698088 | 17.498.600.000 | |
| 2024-07-15 | HU0000722764 | 1,697825 | 17.495.900.000 | |
| 2024-07-12 | HU0000722764 | 1,697431 | 17.491.800.000 | |
| 2024-07-11 | HU0000722764 | 1,697265 | 17.490.100.000 | |
| 2024-07-10 | HU0000722764 | 1,696834 | 17.485.700.000 | |
| 2024-07-09 | HU0000722764 | 1,695863 | 17.475.700.000 | |
| 2024-07-08 | HU0000722764 | 1,695609 | 17.473.000.000 | |
| 2024-07-05 | HU0000722764 | 1,695326 | 17.470.100.000 | |
| 2024-07-04 | HU0000722764 | 1,695100 | 17.467.800.000 | |
| 2024-07-03 | HU0000722764 | 1,694756 | 17.464.300.000 | |
| 2024-07-02 | HU0000722764 | 1,693964 | 17.456.100.000 | |
| 2024-07-01 | HU0000722764 | 1,693711 | 17.453.500.000 | |
| 2024-06-28 | HU0000722764 | 1,693280 | 17.449.000.000 | |
| 2024-06-27 | HU0000722764 | 1,692839 | 17.444.500.000 | |
| 2024-06-26 | HU0000722764 | 1,692513 | 17.441.100.000 | |
| 2024-06-25 | HU0000722764 | 1,691641 | 17.432.200.000 | |
| 2024-06-24 | HU0000722764 | 1,691236 | 17.428.000.000 | |
| 2024-06-21 | HU0000722764 | 1,690872 | 17.424.200.000 | |
| 2024-06-20 | HU0000722764 | 1,690448 | 17.419.900.000 | |
| 2024-06-19 | HU0000722764 | 1,690108 | 17.416.400.000 | |
| 2024-06-18 | HU0000722764 | 1,689359 | 17.408.600.000 | |
| 2024-06-17 | HU0000722764 | 1,688933 | 17.404.200.000 | |
| 2024-06-14 | HU0000722764 | 1,688480 | 17.399.600.000 | |
| 2024-06-13 | HU0000722764 | 1,688039 | 17.395.000.000 | |
| 2024-06-12 | HU0000722764 | 1,687516 | 17.389.600.000 | |
| 2024-06-11 | HU0000722764 | 1,686292 | 17.377.000.000 | |
| 2024-06-10 | HU0000722764 | 1,685885 | 17.372.800.000 | |
| 2024-06-07 | HU0000722764 | 1,685472 | 17.368.600.000 | |
| 2024-06-06 | HU0000722764 | 1,685100 | 17.364.700.000 | |
| 2024-06-05 | HU0000722764 | 1,684721 | 17.360.800.000 | |
| 2024-06-04 | HU0000722764 | 1,683692 | 17.350.200.000 | |
| 2024-06-03 | HU0000722764 | 1,683310 | 17.346.300.000 | |
| 2024-05-31 | HU0000722764 | 1,682805 | 17.341.100.000 | |
| 2024-05-30 | HU0000722764 | 1,682434 | 17.337.300.000 | |
| 2024-05-29 | HU0000722764 | 1,682096 | 17.333.800.000 | |
| 2024-05-28 | HU0000722764 | 1,681148 | 17.324.000.000 | |
| 2024-05-27 | HU0000722764 | 1,680877 | 17.321.200.000 | |
| 2024-05-24 | HU0000722764 | 1,680301 | 17.315.300.000 | |
| 2024-05-23 | HU0000722764 | 1,679927 | 17.311.400.000 | |
| 2024-05-22 | HU0000722764 | 1,678679 | 17.298.600.000 | |
| 2024-05-21 | HU0000722764 | 1,678232 | 17.294.000.000 | |
| 2024-05-17 | HU0000722764 | 1,677781 | 17.289.300.000 | |
| 2024-05-16 | HU0000722764 | 1,677414 | 17.285.500.000 | |
| 2024-05-15 | HU0000722764 | 1,677088 | 17.282.200.000 | |
| 2024-05-14 | HU0000722764 | 1,676090 | 17.271.900.000 | |
| 2024-05-13 | HU0000722764 | 1,675746 | 17.268.400.000 | |
| 2024-05-10 | HU0000722764 | 1,675234 | 17.263.100.000 | |
| 2024-05-09 | HU0000722764 | 1,674833 | 17.258.900.000 | |
| 2024-05-08 | HU0000722764 | 1,674439 | 17.254.900.000 | |
| 2024-05-07 | HU0000722764 | 1,673359 | 17.243.800.000 | |
| 2024-05-06 | HU0000722764 | 1,672950 | 17.239.500.000 | |
| 2024-05-03 | HU0000722764 | 1,672229 | 17.232.100.000 | |
| 2024-05-02 | HU0000722764 | 1,671866 | 17.228.400.000 | |
| 2024-04-30 | HU0000722764 | 1,670794 | 17.217.300.000 | |
| 2024-04-29 | HU0000722764 | 1,670410 | 17.213.400.000 | |
| 2024-04-26 | HU0000722764 | 1,669852 | 17.207.600.000 | |
| 2024-04-25 | HU0000722764 | 1,669406 | 17.203.000.000 | |
| 2024-04-24 | HU0000722764 | 1,668997 | 17.198.800.000 | |
| 2024-04-23 | HU0000722764 | 1,667870 | 17.187.200.000 | |
| 2024-04-22 | HU0000722764 | 1,667431 | 17.182.700.000 | |
| 2024-04-19 | HU0000722764 | 1,666968 | 17.177.900.000 | |
| 2024-04-18 | HU0000722764 | 1,666475 | 17.172.800.000 | |
| 2024-04-17 | HU0000722764 | 1,665902 | 17.166.900.000 | |
| 2024-04-16 | HU0000722764 | 1,669629 | 17.205.300.000 | |
| 2024-04-15 | HU0000722764 | 1,669180 | 17.200.700.000 | |
| 2024-04-12 | HU0000722764 | 1,668631 | 17.195.000.000 | |
| 2024-04-11 | HU0000722764 | 1,668178 | 17.190.400.000 | |
| 2024-04-10 | HU0000722764 | 1,667847 | 17.187.000.000 | |
| 2024-04-09 | HU0000722764 | 1,666771 | 17.175.900.000 | |
| 2024-04-08 | HU0000722764 | 1,666422 | 17.172.300.000 | |
| 2024-04-05 | HU0000722764 | 1,666007 | 17.168.000.000 | |
| 2024-04-04 | HU0000722764 | 1,665683 | 17.164.700.000 | |
| 2024-04-03 | HU0000722764 | 1,664123 | 17.148.600.000 | |
| 2024-04-02 | HU0000722764 | 1,663638 | 17.143.600.000 | |
| 2024-03-28 | HU0000722764 | 1,663260 | 17.139.700.000 | |
| 2024-03-27 | HU0000722764 | 1,662872 | 17.135.700.000 | |
| 2024-03-26 | HU0000722764 | 1,662028 | 17.127.000.000 | |
| 2024-03-25 | HU0000722764 | 1,661603 | 17.122.600.000 | |
| 2024-03-22 | HU0000722764 | 1,661244 | 17.118.900.000 | |
| 2024-03-21 | HU0000722764 | 1,661043 | 17.116.800.000 | |
| 2024-03-20 | HU0000722764 | 1,660893 | 17.115.300.000 | |
| 2024-03-19 | HU0000722764 | 1,660028 | 17.106.400.000 | |
| 2024-03-18 | HU0000722764 | 1,659563 | 17.101.600.000 | |
| 2024-03-14 | HU0000722764 | 1,659128 | 17.097.100.000 | |
| 2024-03-13 | HU0000722764 | 1,658572 | 17.091.400.000 | |
| 2024-03-12 | HU0000722764 | 1,657691 | 17.082.300.000 | |
| 2024-03-11 | HU0000722764 | 1,657372 | 17.079.000.000 | |
| 2024-03-08 | HU0000722764 | 1,656971 | 17.074.900.000 | |
| 2024-03-07 | HU0000722764 | 1,656511 | 17.070.100.000 | |
| 2024-03-06 | HU0000722764 | 1,656116 | 17.066.100.000 | |
| 2024-03-05 | HU0000722764 | 1,655175 | 17.056.400.000 | |
| 2024-03-04 | HU0000722764 | 1,654555 | 17.050.000.000 | |
| 2024-03-01 | HU0000722764 | 1,654118 | 17.045.500.000 | |
| 2024-02-29 | HU0000722764 | 1,648962 | 16.992.400.000 | |
| 2024-02-28 | HU0000722764 | 1,648588 | 16.988.500.000 | |
| 2024-02-27 | HU0000722764 | 1,647472 | 16.977.000.000 | |
| 2024-02-26 | HU0000722764 | 1,647066 | 16.972.800.000 | |
| 2024-02-23 | HU0000722764 | 1,646621 | 16.968.200.000 | |
| 2024-02-22 | HU0000722764 | 1,646062 | 16.962.500.000 | |
| 2024-02-21 | HU0000722764 | 1,645321 | 16.954.800.000 | |
| 2024-02-20 | HU0000722764 | 1,644261 | 16.943.900.000 | |
| 2024-02-19 | HU0000722764 | 1,643767 | 16.938.800.000 | |
| 2024-02-16 | HU0000722764 | 1,643228 | 16.933.300.000 | |
| 2024-02-15 | HU0000722764 | 1,642819 | 16.929.100.000 | |
| 2024-02-14 | HU0000722764 | 1,642458 | 16.925.300.000 | |
| 2024-02-13 | HU0000722764 | 1,641348 | 16.913.900.000 | |
| 2024-02-12 | HU0000722764 | 1,640914 | 16.909.400.000 | |
| 2024-02-09 | HU0000722764 | 1,640425 | 16.904.400.000 | |
| 2024-02-08 | HU0000722764 | 1,639638 | 16.896.300.000 | |
| 2024-02-07 | HU0000722764 | 1,639178 | 16.891.500.000 | |
| 2024-02-06 | HU0000722764 | 1,637945 | 16.878.800.000 | |
| 2024-02-05 | HU0000722764 | 1,637523 | 16.874.500.000 | |
| 2024-02-02 | HU0000722764 | 1,636938 | 16.868.400.000 | |
| 2024-02-01 | HU0000722764 | 1,636270 | 16.861.600.000 | |
| 2024-01-31 | HU0000722764 | 1,635798 | 16.856.700.000 | |
| 2024-01-30 | HU0000722764 | 1,634309 | 16.841.400.000 | |
| 2024-01-29 | HU0000722764 | 1,633819 | 16.836.300.000 | |
| 2024-01-26 | HU0000722764 | 1,633235 | 16.830.300.000 | |
| 2024-01-25 | HU0000722764 | 1,633204 | 16.830.000.000 | |
| 2024-01-24 | HU0000722764 | 1,632710 | 16.824.900.000 | |
| 2024-01-23 | HU0000722764 | 1,631566 | 16.813.100.000 | |
| 2024-01-22 | HU0000722764 | 1,631068 | 16.808.000.000 | |
| 2024-01-19 | HU0000722764 | 1,630373 | 16.800.800.000 | |
| 2024-01-18 | HU0000722764 | 1,629794 | 16.794.800.000 | |
| 2024-01-17 | HU0000722764 | 1,629417 | 16.790.900.000 | |
| 2024-01-16 | HU0000722764 | 1,618116 | 16.674.500.000 | |
| 2024-01-15 | HU0000722764 | 1,617648 | 16.669.700.000 | |
| 2024-01-12 | HU0000722764 | 1,617102 | 16.664.000.000 | |
| 2024-01-11 | HU0000722764 | 1,616715 | 16.660.000.000 | |
| 2024-01-10 | HU0000722764 | 1,616274 | 16.655.500.000 | |
| 2024-01-09 | HU0000722764 | 1,615132 | 16.643.700.000 | |
| 2024-01-08 | HU0000722764 | 1,614797 | 16.640.300.000 | |
| 2024-01-05 | HU0000722764 | 1,614351 | 16.635.700.000 | |
| 2024-01-04 | HU0000722764 | 1,613841 | 16.630.400.000 | |
| 2024-01-03 | HU0000722764 | 1,612527 | 16.616.900.000 | |
| 2024-01-02 | HU0000722764 | 1,612167 | 16.613.200.000 | |
| 2023-12-29 | HU0000722764 | 1,611893 | 16.610.400.000 | |
| 2023-12-28 | HU0000722764 | 1,610416 | 16.595.100.000 | |
| 2023-12-27 | HU0000722764 | 1,610132 | 16.592.200.000 | |
| 2023-12-22 | HU0000722764 | 1,609490 | 16.585.600.000 | |
| 2023-12-21 | HU0000722764 | 1,608753 | 16.578.000.000 | |
| 2023-12-20 | HU0000722764 | 1,607861 | 16.568.800.000 | |
| 2023-12-19 | HU0000722764 | 1,606870 | 16.558.600.000 | |
| 2023-12-18 | HU0000722764 | 1,606460 | 16.554.400.000 | |
| 2023-12-15 | HU0000722764 | 1,605982 | 16.549.400.000 | |
| 2023-12-14 | HU0000722764 | 1,605539 | 16.544.900.000 | |
| 2023-12-13 | HU0000722764 | 1,604820 | 16.537.500.000 | |
| 2023-12-12 | HU0000722764 | 1,604014 | 16.529.200.000 | |
| 2023-12-11 | HU0000722764 | 1,603608 | 16.525.000.000 | |
| 2023-12-08 | HU0000722764 | 1,603111 | 16.519.900.000 | |
| 2023-12-07 | HU0000722764 | 1,602575 | 16.514.300.000 | |
| 2023-12-06 | HU0000722764 | 1,602297 | 16.511.500.000 | |
| 2023-12-05 | HU0000722764 | 1,601442 | 16.502.700.000 | |
| 2023-12-04 | HU0000722764 | 1,601106 | 16.499.200.000 | |
| 2023-12-01 | HU0000722764 | 1,600681 | 16.494.800.000 | |
| 2023-11-30 | HU0000722764 | 1,599944 | 16.487.200.000 | |
| 2023-11-29 | HU0000722764 | 1,599529 | 16.483.000.000 | |
| 2023-11-28 | HU0000722764 | 1,598459 | 16.471.900.000 | |
| 2023-11-27 | HU0000722764 | 1,597128 | 16.458.200.000 | |
| 2023-11-24 | HU0000722764 | 1,596706 | 16.453.900.000 | |
| 2023-11-23 | HU0000722764 | 1,596424 | 16.451.000.000 | |
| 2023-11-22 | HU0000722764 | 1,595974 | 16.446.300.000 | |
| 2023-11-21 | HU0000722764 | 1,594648 | 16.432.600.000 | |
| 2023-11-20 | HU0000722764 | 1,594172 | 16.427.700.000 | |
| 2023-11-17 | HU0000722764 | 1,593729 | 16.423.200.000 | |
| 2023-11-16 | HU0000722764 | 1,593333 | 16.419.100.000 | |
| 2023-11-15 | HU0000722764 | 1,592945 | 16.415.100.000 | |
| 2023-11-14 | HU0000722764 | 1,590937 | 16.394.400.000 | |
| 2023-11-13 | HU0000722764 | 1,590397 | 16.388.800.000 | |
| 2023-11-09 | HU0000722764 | 1,590046 | 16.385.200.000 | |
| 2023-11-08 | HU0000722764 | 1,589776 | 16.382.400.000 | |
| 2023-11-07 | HU0000722764 | 1,588829 | 16.372.700.000 | |
| 2023-11-06 | HU0000722764 | 1,588498 | 16.369.300.000 | |
| 2023-11-03 | HU0000722764 | 1,587762 | 16.361.700.000 | |
| 2023-11-02 | HU0000722764 | 1,586788 | 16.351.700.000 | |
| 2023-10-31 | HU0000722764 | 1,585558 | 16.339.000.000 | |
| 2023-10-30 | HU0000722764 | 1,585146 | 16.334.700.000 | |
| 2023-10-27 | HU0000722764 | 1,584645 | 16.329.600.000 | |
| 2023-10-26 | HU0000722764 | 1,583906 | 16.322.000.000 | |
| 2023-10-25 | HU0000722764 | 1,582297 | 16.305.400.000 | |
| 2023-10-24 | HU0000722764 | 1,581923 | 16.301.500.000 | |
| 2023-10-20 | HU0000722764 | 1,581302 | 16.295.100.000 | |
| 2023-10-19 | HU0000722764 | 1,581524 | 16.297.400.000 | |
| 2023-10-18 | HU0000722764 | 1,581048 | 16.292.500.000 | |
| 2023-10-17 | HU0000722764 | 1,579854 | 16.280.200.000 | |
| 2023-10-16 | HU0000722764 | 1,579072 | 16.272.100.000 | |
| 2023-10-13 | HU0000722764 | 1,578357 | 16.264.800.000 | |
| 2023-10-12 | HU0000722764 | 1,578021 | 16.261.300.000 | |
| 2023-10-11 | HU0000722764 | 1,577458 | 16.255.500.000 | |
| 2023-10-10 | HU0000722764 | 1,576166 | 16.242.200.000 | |
| 2023-10-09 | HU0000722764 | 1,575811 | 16.238.500.000 | |
| 2023-10-06 | HU0000722764 | 1,575417 | 16.234.500.000 | |
| 2023-10-05 | HU0000722764 | 1,574977 | 16.229.900.000 | |
| 2023-10-04 | HU0000722764 | 1,574549 | 16.225.500.000 | |
| 2023-10-03 | HU0000722764 | 1,573523 | 16.215.000.000 | |
| 2023-10-02 | HU0000722764 | 1,573212 | 16.211.800.000 | |
| 2023-09-29 | HU0000722764 | 1,572425 | 16.203.700.000 | |
| 2023-09-28 | HU0000722764 | 1,572491 | 16.204.300.000 | |
| 2023-09-27 | HU0000722764 | 1,572095 | 16.200.200.000 | |
| 2023-09-26 | HU0000722764 | 1,570723 | 16.186.100.000 | |
| 2023-09-25 | HU0000722764 | 1,569992 | 16.178.600.000 | |
| 2023-09-22 | HU0000722764 | 1,569437 | 16.172.900.000 | |
| 2023-09-21 | HU0000722764 | 1,568906 | 16.167.400.000 | |
| 2023-09-20 | HU0000722764 | 1,568205 | 16.160.200.000 | |
| 2023-09-19 | HU0000722764 | 1,567246 | 16.150.300.000 | |
| 2023-09-18 | HU0000722764 | 1,566966 | 16.147.400.000 | |
| 2023-09-15 | HU0000722764 | 1,566499 | 16.142.600.000 | |
| 2023-09-14 | HU0000722764 | 1,565720 | 16.134.500.000 | |
| 2023-09-13 | HU0000722764 | 1,563947 | 16.116.300.000 | |
| 2023-09-12 | HU0000722764 | 1,562795 | 16.104.400.000 | |
| 2023-09-11 | HU0000722764 | 1,562656 | 16.103.000.000 | |
| 2023-09-08 | HU0000722764 | 1,562034 | 16.096.600.000 | |
| 2023-09-07 | HU0000722764 | 1,561534 | 16.091.400.000 | |
| 2023-09-06 | HU0000722764 | 1,560840 | 16.084.300.000 | |
| 2023-09-05 | HU0000722764 | 1,559618 | 16.071.700.000 | |
| 2023-09-04 | HU0000722764 | 1,559014 | 16.065.500.000 | |
| 2023-09-01 | HU0000722764 | 1,558631 | 16.061.500.000 | |
| 2023-08-31 | HU0000722764 | 1,568475 | 16.162.900.000 | |
| 2023-08-30 | HU0000722764 | 1,568304 | 16.161.200.000 | |
| 2023-08-29 | HU0000722764 | 1,567325 | 16.151.100.000 | |
| 2023-08-28 | HU0000722764 | 1,566921 | 16.146.900.000 | |
| 2023-08-25 | HU0000722764 | 1,566545 | 16.143.100.000 | |
| 2023-08-24 | HU0000722764 | 1,566243 | 16.139.900.000 | |
| 2023-08-23 | HU0000722764 | 1,565577 | 16.133.100.000 | |
| 2023-08-22 | HU0000722764 | 1,561150 | 16.087.500.000 | |
| 2023-08-21 | HU0000722764 | 1,559848 | 16.074.000.000 | |
| 2023-08-18 | HU0000722764 | 1,559115 | 16.066.500.000 | |
| 2023-08-17 | HU0000722764 | 1,558707 | 16.062.300.000 | |
| 2023-08-16 | HU0000722764 | 1,557392 | 16.048.700.000 | |
| 2023-08-15 | HU0000722764 | 1,555720 | 16.031.500.000 | |
| 2023-08-14 | HU0000722764 | 1,555235 | 16.026.500.000 | |
| 2023-08-11 | HU0000722764 | 1,554735 | 16.021.400.000 | |
| 2023-08-10 | HU0000722764 | 1,553898 | 16.012.700.000 | |
| 2023-08-09 | HU0000722764 | 1,554079 | 16.014.600.000 | |
| 2023-08-08 | HU0000722764 | 1,552690 | 16.000.300.000 | |
| 2023-08-07 | HU0000722764 | 1,552187 | 15.995.100.000 | |
| 2023-08-04 | HU0000722764 | 1,551544 | 15.988.500.000 | |
| 2023-08-03 | HU0000722764 | 1,551077 | 15.983.700.000 | |
| 2023-08-02 | HU0000722764 | 1,549952 | 15.972.100.000 | |
| 2023-08-01 | HU0000722764 | 1,548440 | 15.956.500.000 | |
| 2023-07-31 | HU0000722764 | 1,547689 | 15.948.700.000 | |
| 2023-07-28 | HU0000722764 | 1,547316 | 15.944.900.000 | |
| 2023-07-27 | HU0000722764 | 1,546564 | 15.937.100.000 | |
| 2023-07-26 | HU0000722764 | 1,545715 | 15.928.400.000 | |
| 2023-07-25 | HU0000722764 | 1,544274 | 15.913.600.000 | |
| 2023-07-24 | HU0000722764 | 1,543371 | 15.904.300.000 | |
| 2023-07-21 | HU0000722764 | 1,542247 | 15.892.700.000 | |
| 2023-07-20 | HU0000722764 | 1,541999 | 15.890.100.000 | |
| 2023-07-19 | HU0000722764 | 1,541200 | 15.881.900.000 | |
| 2023-07-18 | HU0000722764 | 1,604327 | 16.532.400.000 | |
| 2023-07-17 | HU0000722764 | 1,603904 | 16.528.000.000 | |
| 2023-07-14 | HU0000722764 | 1,603432 | 16.523.200.000 | |
| 2023-07-13 | HU0000722764 | 1,603063 | 16.519.400.000 | |
| 2023-07-12 | HU0000722764 | 1,602343 | 16.512.000.000 | |
| 2023-07-11 | HU0000722764 | 1,601146 | 16.499.600.000 | |
| 2023-07-10 | HU0000722764 | 1,600333 | 16.491.200.000 | |
| 2023-07-07 | HU0000722764 | 1,599586 | 16.483.500.000 | |
| 2023-07-06 | HU0000722764 | 1,598994 | 16.477.400.000 | |
| 2023-07-05 | HU0000722764 | 1,598431 | 16.471.600.000 | |
| 2023-07-04 | HU0000722764 | 1,596931 | 16.456.200.000 | |
| 2023-07-03 | HU0000722764 | 1,596458 | 16.451.300.000 | |
| 2023-06-30 | HU0000722764 | 1,595905 | 16.445.600.000 | |
| 2023-06-29 | HU0000722764 | 1,595357 | 16.440.000.000 | |
| 2023-06-28 | HU0000722764 | 1,594765 | 16.433.900.000 | |
| 2023-06-27 | HU0000722764 | 1,592890 | 16.414.500.000 | |
| 2023-06-26 | HU0000722764 | 1,592408 | 16.409.600.000 | |
| 2023-06-23 | HU0000722764 | 1,591874 | 16.404.100.000 | |
| 2023-06-22 | HU0000722764 | 1,591015 | 16.395.200.000 | |
| 2023-06-21 | HU0000722764 | 1,589568 | 16.380.300.000 | |
| 2023-06-20 | HU0000722764 | 1,588068 | 16.364.900.000 | |
| 2023-06-19 | HU0000722764 | 1,587527 | 16.359.300.000 | |
| 2023-06-16 | HU0000722764 | 1,586929 | 16.353.100.000 | |
| 2023-06-15 | HU0000722764 | 1,586354 | 16.347.200.000 | |
| 2023-06-14 | HU0000722764 | 1,585200 | 16.335.300.000 | |
| 2023-06-13 | HU0000722764 | 1,583591 | 16.318.700.000 | |
| 2023-06-12 | HU0000722764 | 1,583032 | 16.313.000.000 | |
| 2023-06-09 | HU0000722764 | 1,582375 | 16.306.200.000 | |
| 2023-06-08 | HU0000722764 | 1,581848 | 16.300.800.000 | |
| 2023-06-07 | HU0000722764 | 1,580993 | 16.291.900.000 | |
| 2023-06-06 | HU0000722764 | 1,579326 | 16.274.800.000 | |
| 2023-06-05 | HU0000722764 | 1,578737 | 16.268.700.000 | |
| 2023-06-02 | HU0000722764 | 1,578106 | 16.262.200.000 | |
| 2023-06-01 | HU0000722764 | 1,577473 | 16.255.700.000 | |
| 2023-05-31 | HU0000722764 | 1,575992 | 16.240.400.000 | |
| 2023-05-30 | HU0000722764 | 1,574549 | 16.225.500.000 | |
| 2023-05-26 | HU0000722764 | 1,574022 | 16.220.100.000 | |
| 2023-05-25 | HU0000722764 | 1,573481 | 16.214.500.000 | |
| 2023-05-24 | HU0000722764 | 1,571906 | 16.198.300.000 | |
| 2023-05-23 | HU0000722764 | 1,570264 | 16.181.400.000 | |
| 2023-05-22 | HU0000722764 | 1,569639 | 16.174.900.000 | |
| 2023-05-19 | HU0000722764 | 1,568890 | 16.167.200.000 | |
| 2023-05-18 | HU0000722764 | 1,568328 | 16.161.400.000 | |
| 2023-05-17 | HU0000722764 | 1,567753 | 16.155.500.000 | |
| 2023-05-16 | HU0000722764 | 1,566156 | 16.139.000.000 | |
| 2023-05-15 | HU0000722764 | 1,565568 | 16.133.000.000 | |
| 2023-05-12 | HU0000722764 | 1,564960 | 16.126.700.000 | |
| 2023-05-11 | HU0000722764 | 1,564392 | 16.120.900.000 | |
| 2023-05-10 | HU0000722764 | 1,563799 | 16.114.800.000 | |
| 2023-05-09 | HU0000722764 | 1,562150 | 16.097.800.000 | |
| 2023-05-08 | HU0000722764 | 1,561574 | 16.091.800.000 | |
| 2023-05-05 | HU0000722764 | 1,560191 | 16.077.600.000 | |
| 2023-05-04 | HU0000722764 | 1,559676 | 16.072.300.000 | |
| 2023-05-03 | HU0000722764 | 1,557183 | 16.046.600.000 | |
| 2023-05-02 | HU0000722764 | 1,556551 | 16.040.100.000 | |
| 2023-04-28 | HU0000722764 | 1,555975 | 16.034.100.000 | |
| 2023-04-27 | HU0000722764 | 1,555366 | 16.027.900.000 | |
| 2023-04-26 | HU0000722764 | 1,554777 | 16.021.800.000 | |
| 2023-04-25 | HU0000722764 | 1,551473 | 15.987.700.000 | |
| 2023-04-24 | HU0000722764 | 1,550398 | 15.976.700.000 | |
| 2023-04-21 | HU0000722764 | 1,549388 | 15.966.200.000 | |
| 2023-04-20 | HU0000722764 | 1,548421 | 15.956.300.000 | |
| 2023-04-19 | HU0000722764 | 1,547477 | 15.946.600.000 | |
| 2023-04-18 | HU0000722764 | 1,545121 | 15.922.300.000 | |
| 2023-04-17 | HU0000722764 | 1,544351 | 15.914.300.000 | |
| 2023-04-14 | HU0000722764 | 1,543454 | 15.905.100.000 | |
| 2023-04-13 | HU0000722764 | 1,542530 | 15.895.600.000 | |
| 2023-04-12 | HU0000722764 | 1,538351 | 15.852.500.000 | |
| 2023-04-11 | HU0000722764 | 1,537509 | 15.843.800.000 | |
| 2023-04-06 | HU0000722764 | 1,536537 | 15.833.800.000 | |
| 2023-04-05 | HU0000722764 | 1,535809 | 15.826.300.000 | |
| 2023-04-04 | HU0000722764 | 1,533430 | 15.801.800.000 | |
| 2023-04-03 | HU0000722764 | 1,532660 | 15.793.900.000 | |
| 2023-03-31 | HU0000722764 | 1,531812 | 15.785.100.000 | |
| 2023-03-30 | HU0000722764 | 1,531073 | 15.777.500.000 | |
| 2023-03-29 | HU0000722764 | 1,529997 | 15.766.400.000 | |
| 2023-03-28 | HU0000722764 | 1,527583 | 15.741.600.000 | |
| 2023-03-27 | HU0000722764 | 1,526742 | 15.732.900.000 | |
| 2023-03-24 | HU0000722764 | 1,525163 | 15.716.600.000 | |
| 2023-03-23 | HU0000722764 | 1,524634 | 15.711.200.000 | |
| 2023-03-22 | HU0000722764 | 1,525706 | 15.722.200.000 | |
| 2023-03-21 | HU0000722764 | 1,523504 | 15.699.500.000 | |
| 2023-03-20 | HU0000722764 | 1,522808 | 15.692.400.000 | |
| 2023-03-17 | HU0000722764 | 1,521496 | 15.678.800.000 | |
| 2023-03-16 | HU0000722764 | 1,520990 | 15.673.600.000 | |
| 2023-03-14 | HU0000722764 | 1,518953 | 15.652.600.000 | |
| 2023-03-13 | HU0000722764 | 1,518750 | 15.650.500.000 | |
| 2023-03-10 | HU0000722764 | 1,518213 | 15.645.000.000 | |
| 2023-03-09 | HU0000722764 | 1,517370 | 15.636.300.000 | |
| 2023-03-08 | HU0000722764 | 1,516832 | 15.630.800.000 | |
| 2023-03-07 | HU0000722764 | 1,514985 | 15.611.700.000 | |
| 2023-03-06 | HU0000722764 | 1,514238 | 15.604.000.000 | |
| 2023-03-03 | HU0000722764 | 1,513743 | 15.598.900.000 | |
| 2023-03-02 | HU0000722764 | 1,510368 | 15.564.200.000 | |
| 2023-03-01 | HU0000722764 | 1,509657 | 15.556.800.000 | |
| 2023-02-28 | HU0000722764 | 1,507604 | 15.535.700.000 | |
| 2023-02-27 | HU0000722764 | 1,506959 | 15.529.000.000 | |
| 2023-02-24 | HU0000722764 | 1,506403 | 15.523.300.000 | |
| 2023-02-23 | HU0000722764 | 1,505477 | 15.513.800.000 | |
| 2023-02-22 | HU0000722764 | 1,504569 | 15.504.400.000 | |
| 2023-02-21 | HU0000722764 | 1,501961 | 15.477.500.000 | |
| 2023-02-20 | HU0000722764 | 1,500931 | 15.466.900.000 | |
| 2023-02-17 | HU0000722764 | 1,500043 | 15.457.800.000 | |
| 2023-02-16 | HU0000722764 | 1,499415 | 15.451.300.000 | |
| 2023-02-15 | HU0000722764 | 1,498889 | 15.445.900.000 | |
| 2023-02-14 | HU0000722764 | 1,496190 | 15.418.100.000 | |
| 2023-02-13 | HU0000722764 | 1,495171 | 15.407.500.000 | |
| 2023-02-10 | HU0000722764 | 1,494572 | 15.401.400.000 | |
| 2023-02-09 | HU0000722764 | 1,493922 | 15.394.700.000 | |
| 2023-02-08 | HU0000722764 | 1,493023 | 15.385.400.000 | |
| 2023-02-07 | HU0000722764 | 1,490559 | 15.360.000.000 | |
| 2023-02-06 | HU0000722764 | 1,490015 | 15.354.400.000 | |
| 2023-02-03 | HU0000722764 | 1,489536 | 15.349.500.000 | |
| 2023-02-02 | HU0000722764 | 1,487547 | 15.329.000.000 | |
| 2023-02-01 | HU0000722764 | 1,486899 | 15.322.300.000 | |
| 2023-01-31 | HU0000722764 | 1,484607 | 15.298.700.000 | |
| 2023-01-30 | HU0000722764 | 1,483895 | 15.291.400.000 | |
| 2023-01-27 | HU0000722764 | 1,483191 | 15.284.100.000 | |
| 2023-01-26 | HU0000722764 | 1,483194 | 15.284.100.000 | |
| 2023-01-25 | HU0000722764 | 1,483230 | 15.284.500.000 | |
| 2023-01-24 | HU0000722764 | 1,481379 | 15.265.400.000 | |
| 2023-01-23 | HU0000722764 | 1,480759 | 15.259.000.000 | |
| 2023-01-20 | HU0000722764 | 1,480048 | 15.251.700.000 | |
| 2023-01-19 | HU0000722764 | 1,479460 | 15.245.700.000 | |
| 2023-01-18 | HU0000722764 | 1,548456 | 15.956.700.000 | |
| 2023-01-17 | HU0000722764 | 1,546376 | 15.935.200.000 | |
| 2023-01-16 | HU0000722764 | 1,546263 | 15.934.100.000 | |
| 2023-01-13 | HU0000722764 | 1,545714 | 15.928.400.000 | |
| 2023-01-12 | HU0000722764 | 1,544964 | 15.920.700.000 | |
| 2023-01-11 | HU0000722764 | 1,544233 | 15.913.100.000 | |
| 2023-01-10 | HU0000722764 | 1,542568 | 15.896.000.000 | |
| 2023-01-09 | HU0000722764 | 1,541867 | 15.888.800.000 | |
| 2023-01-06 | HU0000722764 | 1,541512 | 15.885.100.000 | |
| 2023-01-05 | HU0000722764 | 1,541929 | 15.889.400.000 | |
| 2023-01-04 | HU0000722764 | 1,541171 | 15.881.600.000 | |
| 2023-01-03 | HU0000722764 | 1,538642 | 15.855.500.000 | |
| 2023-01-02 | HU0000722764 | 1,538478 | 15.853.800.000 | |
| 2022-12-30 | HU0000722764 | 1,537989 | 15.848.800.000 | |
| 2022-12-29 | HU0000722764 | 1,537071 | 15.839.300.000 | |
| 2022-12-28 | HU0000722764 | 1,534339 | 15.811.200.000 | |
| 2022-12-27 | HU0000722764 | 1,533994 | 15.807.600.000 | |
| 2022-12-23 | HU0000722764 | 1,533196 | 15.799.400.000 | |
| 2022-12-22 | HU0000722764 | 1,533119 | 15.798.600.000 | |
| 2022-12-21 | HU0000722764 | 1,533512 | 15.802.700.000 | |
| 2022-12-20 | HU0000722764 | 1,532235 | 15.789.500.000 | |
| 2022-12-19 | HU0000722764 | 1,531691 | 15.783.900.000 | |
| 2022-12-16 | HU0000722764 | 1,531351 | 15.780.400.000 | |
| 2022-12-15 | HU0000722764 | 1,531219 | 15.779.000.000 | |
| 2022-12-14 | HU0000722764 | 1,530701 | 15.773.700.000 | |
| 2022-12-13 | HU0000722764 | 1,528812 | 15.754.200.000 | |
| 2022-12-12 | HU0000722764 | 1,527912 | 15.744.900.000 | |
| 2022-12-09 | HU0000722764 | 1,525042 | 15.715.400.000 | |
| 2022-12-08 | HU0000722764 | 1,525011 | 15.715.100.000 | |
| 2022-12-07 | HU0000722764 | 1,524126 | 15.705.900.000 | |
| 2022-12-06 | HU0000722764 | 1,522065 | 15.684.700.000 | |
| 2022-12-05 | HU0000722764 | 1,521323 | 15.677.100.000 | |
| 2022-12-01 | HU0000722764 | 1,520911 | 15.672.800.000 | |
| 2022-11-30 | HU0000722764 | 1,520467 | 15.668.200.000 | |
| 2022-11-29 | HU0000722764 | 1,519276 | 15.656.000.000 | |
| 2022-11-28 | HU0000722764 | 1,518706 | 15.650.100.000 | |
| 2022-11-25 | HU0000722764 | 1,516882 | 15.631.300.000 | |
| 2022-11-24 | HU0000722764 | 1,516702 | 15.629.400.000 | |
| 2022-11-23 | HU0000722764 | 1,516340 | 15.625.700.000 | |
| 2022-11-22 | HU0000722764 | 1,513863 | 15.600.200.000 | |
| 2022-11-21 | HU0000722764 | 1,513101 | 15.592.300.000 | |
| 2022-11-18 | HU0000722764 | 1,511402 | 15.574.800.000 | |
| 2022-11-17 | HU0000722764 | 1,510428 | 15.564.800.000 | |
| 2022-11-16 | HU0000722764 | 1,509799 | 15.558.300.000 | |
| 2022-11-15 | HU0000722764 | 1,507843 | 15.538.100.000 | |
| 2022-11-14 | HU0000722764 | 1,506692 | 15.526.300.000 | |
| 2022-11-11 | HU0000722764 | 1,506136 | 15.520.500.000 | |
| 2022-11-10 | HU0000722764 | 1,504935 | 15.508.200.000 | |
| 2022-11-09 | HU0000722764 | 1,504305 | 15.501.700.000 | |
| 2022-11-08 | HU0000722764 | 1,502207 | 15.480.100.000 | |
| 2022-11-07 | HU0000722764 | 1,502292 | 15.480.900.000 | |
| 2022-11-04 | HU0000722764 | 1,501341 | 15.471.100.000 | |
| 2022-11-03 | HU0000722764 | 1,498528 | 15.442.100.000 | |
| 2022-11-02 | HU0000722764 | 1,496964 | 15.426.000.000 | |
| 2022-10-28 | HU0000722764 | 1,496325 | 15.419.400.000 | |
| 2022-10-27 | HU0000722764 | 1,495415 | 15.410.100.000 | |
| 2022-10-26 | HU0000722764 | 1,494301 | 15.398.600.000 | |
| 2022-10-25 | HU0000722764 | 1,492497 | 15.380.000.000 | |
| 2022-10-24 | HU0000722764 | 1,491458 | 15.369.300.000 | |
| 2022-10-21 | HU0000722764 | 1,489984 | 15.354.100.000 | |
| 2022-10-20 | HU0000722764 | 1,489281 | 15.346.900.000 | |
| 2022-10-19 | HU0000722764 | 1,490005 | 15.354.300.000 | |
| 2022-10-18 | HU0000722764 | 1,488200 | 15.335.700.000 | |
| 2022-10-17 | HU0000722764 | 1,491579 | 15.370.500.000 | |
| 2022-10-14 | HU0000722764 | 1,490026 | 15.354.500.000 | |
| 2022-10-13 | HU0000722764 | 1,488694 | 15.340.800.000 | |
| 2022-10-12 | HU0000722764 | 1,487891 | 15.332.500.000 | |
| 2022-10-11 | HU0000722764 | 1,485054 | 15.303.300.000 | |
| 2022-10-10 | HU0000722764 | 1,484226 | 15.294.800.000 | |
| 2022-10-07 | HU0000722764 | 1,483716 | 15.289.500.000 | |
| 2022-10-06 | HU0000722764 | 1,481815 | 15.269.900.000 | |
| 2022-10-05 | HU0000722764 | 1,482000 | 15.271.800.000 | |
| 2022-10-04 | HU0000722764 | 1,479077 | 15.241.700.000 | |
| 2022-10-03 | HU0000722764 | 1,478405 | 15.234.800.000 | |
| 2022-09-30 | HU0000722764 | 1,475373 | 15.203.500.000 | |
| 2022-09-29 | HU0000722764 | 1,473844 | 15.187.800.000 | |
| 2022-09-28 | HU0000722764 | 1,472878 | 15.177.800.000 | |
| 2022-09-27 | HU0000722764 | 1,471869 | 15.167.400.000 | |
| 2022-09-26 | HU0000722764 | 1,471043 | 15.158.900.000 | |
| 2022-09-23 | HU0000722764 | 1,469612 | 15.144.200.000 | |
| 2022-09-22 | HU0000722764 | 1,467976 | 15.127.300.000 | |
| 2022-09-20 | HU0000722764 | 1,467393 | 15.121.300.000 | |
| 2022-09-19 | HU0000722764 | 1,467082 | 15.118.100.000 | |
| 2022-09-16 | HU0000722764 | 1,465608 | 15.102.900.000 | |
| 2022-09-15 | HU0000722764 | 1,464172 | 15.088.100.000 | |
| 2022-09-14 | HU0000722764 | 1,463126 | 15.077.300.000 | |
| 2022-09-13 | HU0000722764 | 1,461260 | 15.058.100.000 | |
| 2022-09-12 | HU0000722764 | 1,461538 | 15.061.000.000 | |
| 2022-09-09 | HU0000722764 | 1,462577 | 15.071.700.000 | |
| 2022-09-08 | HU0000722764 | 1,462546 | 15.071.400.000 | |
| 2022-09-07 | HU0000722764 | 1,462226 | 15.068.100.000 | |
| 2022-09-06 | HU0000722764 | 1,459741 | 15.042.400.000 | |
| 2022-09-05 | HU0000722764 | 1,459545 | 15.040.400.000 | |
| 2022-09-02 | HU0000722764 | 1,452197 | 14.964.700.000 | |
| 2022-09-01 | HU0000722764 | 1,452196 | 14.964.700.000 | |
| 2022-08-31 | HU0000722764 | 1,452523 | 14.968.100.000 | |
| 2022-08-30 | HU0000722764 | 1,450784 | 14.950.100.000 | |
| 2022-08-29 | HU0000722764 | 1,450047 | 14.942.600.000 | |
| 2022-08-26 | HU0000722764 | 1,449955 | 14.941.600.000 | |
| 2022-08-25 | HU0000722764 | 1,449274 | 14.934.600.000 | |
| 2022-08-24 | HU0000722764 | 1,447714 | 14.918.500.000 | |
| 2022-08-23 | HU0000722764 | 1,446508 | 14.906.100.000 | |
| 2022-08-22 | HU0000722764 | 1,445648 | 14.897.200.000 | |
| 2022-08-19 | HU0000722764 | 1,445418 | 14.894.900.000 | |
| 2022-08-18 | HU0000722764 | 1,444116 | 14.881.400.000 | |
| 2022-08-17 | HU0000722764 | 1,442276 | 14.862.500.000 | |
| 2022-08-16 | HU0000722764 | 1,439912 | 14.838.100.000 | |
| 2022-08-15 | HU0000722764 | 1,439722 | 14.836.200.000 | |
| 2022-08-12 | HU0000722764 | 1,440399 | 14.843.100.000 | |
| 2022-08-11 | HU0000722764 | 1,438607 | 14.824.700.000 | |
| 2022-08-10 | HU0000722764 | 1,437648 | 14.814.800.000 | |
| 2022-08-09 | HU0000722764 | 1,436715 | 14.805.200.000 | |
| 2022-08-08 | HU0000722764 | 1,436486 | 14.802.800.000 | |
| 2022-08-05 | HU0000722764 | 1,435827 | 14.796.000.000 | |
| 2022-08-04 | HU0000722764 | 1,435931 | 14.797.100.000 | |
| 2022-08-03 | HU0000722764 | 1,436105 | 14.798.900.000 | |
| 2022-08-02 | HU0000722764 | 1,435427 | 14.791.900.000 | |
| 2022-08-01 | HU0000722764 | 1,435605 | 14.793.700.000 | |
| 2022-07-29 | HU0000722764 | 1,434940 | 14.786.900.000 | |
| 2022-07-28 | HU0000722764 | 1,434073 | 14.777.900.000 | |
| 2022-07-27 | HU0000722764 | 1,433532 | 14.772.400.000 | |
| 2022-07-26 | HU0000722764 | 1,433082 | 14.767.700.000 | |
| 2022-07-25 | HU0000722764 | 1,433575 | 14.772.800.000 | |
| 2022-07-22 | HU0000722764 | 1,432046 | 14.757.100.000 | |
| 2022-07-21 | HU0000722764 | 1,398052 | 14.406.800.000 | |
| 2022-07-20 | HU0000722764 | 1,398674 | 14.413.200.000 | |
| 2022-07-19 | HU0000722764 | 1,398576 | 14.412.200.000 | |
| 2022-07-18 | HU0000722764 | 1,399508 | 14.421.800.000 | |
| 2022-07-15 | HU0000722764 | 1,399529 | 14.422.000.000 | |
| 2022-07-14 | HU0000722764 | 1,400012 | 14.427.000.000 | |
| 2022-07-13 | HU0000722764 | 1,398866 | 14.415.100.000 | |
| 2022-07-12 | HU0000722764 | 1,397585 | 14.401.900.000 | |
| 2022-07-11 | HU0000722764 | 1,398606 | 14.412.500.000 | |
| 2022-07-08 | HU0000722764 | 1,398202 | 14.408.300.000 | |
| 2022-07-07 | HU0000722764 | 1,397249 | 14.398.500.000 | |
| 2022-07-06 | HU0000722764 | 1,396137 | 14.387.000.000 | |
| 2022-07-05 | HU0000722764 | 1,395126 | 14.376.600.000 | |
| 2022-07-04 | HU0000722764 | 1,393963 | 14.364.600.000 | |
| 2022-07-01 | HU0000722764 | 1,393560 | 14.360.500.000 | |
| 2022-06-30 | HU0000722764 | 1,394187 | 14.366.900.000 | |
| 2022-06-29 | HU0000722764 | 1,394371 | 14.368.800.000 | |
| 2022-06-28 | HU0000722764 | 1,393387 | 14.358.700.000 | |
| 2022-06-27 | HU0000722764 | 1,392892 | 14.353.600.000 | |
| 2022-06-24 | HU0000722764 | 1,391591 | 14.340.200.000 | |
| 2022-06-23 | HU0000722764 | 1,391331 | 14.337.500.000 | |
| 2022-06-22 | HU0000722764 | 1,391478 | 14.339.000.000 | |
| 2022-06-21 | HU0000722764 | 1,390218 | 14.326.000.000 | |
| 2022-06-20 | HU0000722764 | 1,389584 | 14.319.500.000 | |
| 2022-06-17 | HU0000722764 | 1,389832 | 14.322.000.000 | |
| 2022-06-16 | HU0000722764 | 1,389525 | 14.318.900.000 | |
| 2022-06-15 | HU0000722764 | 1,388925 | 14.312.700.000 | |
| 2022-06-14 | HU0000722764 | 1,388144 | 14.304.700.000 | |
| 2022-06-13 | HU0000722764 | 1,387195 | 14.294.900.000 | |
| 2022-06-10 | HU0000722764 | 1,385941 | 14.282.000.000 | |
| 2022-06-09 | HU0000722764 | 1,385547 | 13.977.800.000 | |
| 2022-06-08 | HU0000722764 | 1,385095 | 13.973.200.000 | |
| 2022-06-07 | HU0000722764 | 1,384682 | 13.969.100.000 | |
| 2022-06-03 | HU0000722764 | 1,384529 | 13.967.500.000 | |
| 2022-06-02 | HU0000722764 | 1,383139 | 13.953.500.000 | |
| 2022-06-01 | HU0000722764 | 1,382630 | 13.948.400.000 | |
| 2022-05-31 | HU0000722764 | 1,381589 | 13.937.900.000 | |
| 2022-05-30 | HU0000722764 | 1,381285 | 13.934.800.000 | |
| 2022-05-27 | HU0000722764 | 1,379621 | 13.918.000.000 | |
| 2022-05-26 | HU0000722764 | 1,378939 | 13.911.100.000 | |
| 2022-05-25 | HU0000722764 | 1,378469 | 13.906.400.000 | |
| 2022-05-24 | HU0000722764 | 1,377718 | 13.898.800.000 | |
| 2022-05-23 | HU0000722764 | 1,377546 | 13.897.100.000 | |
| 2022-05-20 | HU0000722764 | 1,376967 | 13.891.200.000 | |
| 2022-05-19 | HU0000722764 | 1,376957 | 13.891.100.000 | |
| 2022-05-18 | HU0000722764 | 1,376133 | 13.882.800.000 | |
| 2022-05-17 | HU0000722764 | 1,375032 | 13.871.700.000 | |
| 2022-05-16 | HU0000722764 | 1,374464 | 13.866.000.000 | |
| 2022-05-13 | HU0000722764 | 1,373495 | 13.856.200.000 | |
| 2022-05-12 | HU0000722764 | 1,373053 | 13.851.700.000 | |
| 2022-05-11 | HU0000722764 | 1,373541 | 13.856.700.000 | |
| 2022-05-10 | HU0000722764 | 1,372081 | 13.841.900.000 | |
| 2022-05-09 | HU0000722764 | 1,371397 | 13.835.000.000 | |
| 2022-05-06 | HU0000722764 | 1,371038 | 13.831.400.000 | |
| 2022-05-05 | HU0000722764 | 1,371309 | 13.834.200.000 | |
| 2022-05-04 | HU0000722764 | 1,370265 | 13.823.600.000 | |
| 2022-05-03 | HU0000722764 | 1,368878 | 13.809.600.000 | |
| 2022-05-02 | HU0000722764 | 1,368596 | 13.806.800.000 | |
| 2022-04-29 | HU0000722764 | 1,368687 | 13.807.700.000 | |
| 2022-04-28 | HU0000722764 | 1,367728 | 13.798.000.000 | |
| 2022-04-27 | HU0000722764 | 1,367004 | 13.790.700.000 | |
| 2022-04-26 | HU0000722764 | 1,365819 | 13.778.800.000 | |
| 2022-04-25 | HU0000722764 | 1,365572 | 13.776.300.000 | |
| 2022-04-22 | HU0000722764 | 1,365161 | 13.772.100.000 | |
| 2022-04-21 | HU0000722764 | 1,365170 | 13.772.200.000 | |
| 2022-04-20 | HU0000722764 | 1,364177 | 13.762.200.000 | |
| 2022-04-19 | HU0000722764 | 1,364163 | 13.762.100.000 | |
| 2022-04-14 | HU0000722764 | 1,363782 | 13.758.200.000 | |
| 2022-04-13 | HU0000722764 | 1,363650 | 13.756.900.000 | |
| 2022-04-12 | HU0000722764 | 1,362425 | 13.744.500.000 | |
| 2022-04-11 | HU0000722764 | 1,362758 | 13.747.900.000 | |
| 2022-04-08 | HU0000722764 | 1,361904 | 13.739.300.000 | |
| 2022-04-07 | HU0000722764 | 1,360697 | 13.727.100.000 | |
| 2022-04-06 | HU0000722764 | 1,360162 | 13.721.700.000 | |
| 2022-04-05 | HU0000722764 | 1,359038 | 13.710.400.000 | |
| 2022-04-04 | HU0000722764 | 1,358570 | 13.705.600.000 | |
| 2022-04-01 | HU0000722764 | 1,357874 | 13.698.600.000 | |
| 2022-03-31 | HU0000722764 | 1,358263 | 13.702.500.000 | |
| 2022-03-30 | HU0000722764 | 1,358015 | 13.700.000.000 | |
| 2022-03-29 | HU0000722764 | 1,357505 | 13.694.900.000 | |
| 2022-03-28 | HU0000722764 | 1,357194 | 13.691.800.000 | |
| 2022-03-25 | HU0000722764 | 1,356557 | 13.685.300.000 | |
| 2022-03-24 | HU0000722764 | 1,356446 | 13.684.200.000 | |
| 2022-03-23 | HU0000722764 | 1,356393 | 13.683.700.000 | |
| 2022-03-22 | HU0000722764 | 1,355537 | 13.675.000.000 | |
| 2022-03-21 | HU0000722764 | 1,354986 | 13.669.500.000 | |
| 2022-03-18 | HU0000722764 | 1,354685 | 13.666.400.000 | |
| 2022-03-17 | HU0000722764 | 1,354538 | 13.665.000.000 | |
| 2022-03-16 | HU0000722764 | 1,354115 | 13.660.700.000 | |
| 2022-03-11 | HU0000722764 | 1,354075 | 13.660.300.000 | |
| 2022-03-10 | HU0000722764 | 1,354297 | 13.662.500.000 | |
| 2022-03-09 | HU0000722764 | 1,355373 | 12.170.400.000 | |
| 2022-03-08 | HU0000722764 | 1,352685 | 12.146.300.000 | |
| 2022-03-07 | HU0000722764 | 1,351946 | 12.139.600.000 | |
| 2022-03-04 | HU0000722764 | 1,352195 | 12.141.900.000 | |
| 2022-03-03 | HU0000722764 | 1,351277 | 12.133.600.000 | |
| 2022-03-02 | HU0000722764 | 1,350236 | 12.124.300.000 | |
| 2022-03-01 | HU0000722764 | 1,349165 | 12.114.700.000 | |
| 2022-02-28 | HU0000722764 | 1,348587 | 12.109.500.000 | |
| 2022-02-25 | HU0000722764 | 1,347682 | 12.101.300.000 | |
| 2022-02-24 | HU0000722764 | 1,347384 | 12.098.700.000 | |
| 2022-02-23 | HU0000722764 | 1,346939 | 12.094.700.000 | |
| 2022-02-22 | HU0000722764 | 1,345993 | 12.086.200.000 | |
| 2022-02-21 | HU0000722764 | 1,345624 | 12.082.900.000 | |
| 2022-02-18 | HU0000722764 | 1,345003 | 12.077.300.000 | |
| 2022-02-17 | HU0000722764 | 1,344760 | 12.075.100.000 | |
| 2022-02-16 | HU0000722764 | 1,344597 | 12.073.600.000 | |
| 2022-02-15 | HU0000722764 | 1,343412 | 12.063.000.000 | |
| 2022-02-14 | HU0000722764 | 1,343212 | 12.061.200.000 | |
| 2022-02-11 | HU0000722764 | 1,342727 | 12.056.900.000 | |
| 2022-02-10 | HU0000722764 | 1,342403 | 12.053.900.000 | |
| 2022-02-09 | HU0000722764 | 1,341995 | 12.050.300.000 | |
| 2022-02-08 | HU0000722764 | 1,341143 | 12.042.600.000 | |
| 2022-02-07 | HU0000722764 | 1,340796 | 12.039.500.000 | |
| 2022-02-04 | HU0000722764 | 1,340518 | 12.037.000.000 | |
| 2022-02-03 | HU0000722764 | 1,340472 | 12.036.600.000 | |
| 2022-02-02 | HU0000722764 | 1,340013 | 12.032.500.000 | |
| 2022-02-01 | HU0000722764 | 1,339094 | 12.024.200.000 | |
| 2022-01-31 | HU0000722764 | 1,338908 | 12.022.600.000 | |
| 2022-01-28 | HU0000722764 | 1,338903 | 12.022.500.000 | |
| 2022-01-27 | HU0000722764 | 1,338755 | 12.021.200.000 | |
| 2022-01-26 | HU0000722764 | 1,338115 | 12.015.400.000 | |
| 2022-01-25 | HU0000722764 | 1,336950 | 12.005.000.000 | |
| 2022-01-24 | HU0000722764 | 1,336635 | 12.002.200.000 | |
| 2022-01-21 | HU0000722764 | 1,336162 | 11.997.900.000 | |
| 2022-01-20 | HU0000722764 | 1,335400 | 11.991.100.000 | |
| 2022-01-19 | HU0000722764 | 1,335008 | 11.987.500.000 | |
| 2022-01-18 | HU0000722764 | 1,333925 | 11.977.800.000 | |
| 2022-01-17 | HU0000722764 | 1,333705 | 11.975.800.000 | |
| 2022-01-14 | HU0000722764 | 1,333539 | 11.974.400.000 | |
| 2022-01-13 | HU0000722764 | 1,333501 | 11.974.000.000 | |
| 2022-01-12 | HU0000722764 | 1,333316 | 11.972.400.000 | |
| 2022-01-11 | HU0000722764 | 1,332735 | 11.967.100.000 | |
| 2022-01-10 | HU0000722764 | 1,332669 | 11.966.500.000 | |
| 2022-01-07 | HU0000722764 | 1,332518 | 11.965.200.000 | |
| 2022-01-06 | HU0000722764 | 1,333051 | 11.970.000.000 | |
| 2022-01-05 | HU0000722764 | 1,333487 | 11.973.900.000 | |
| 2022-01-04 | HU0000722764 | 1,332404 | 11.964.200.000 | |
| 2022-01-03 | HU0000722764 | 1,332270 | 11.963.000.000 | |
| 2021-12-31 | HU0000722764 | 1,330711 | 11.949.000.000 | |
| 2021-12-30 | HU0000722764 | 1,330451 | 11.946.600.000 | |
| 2021-12-29 | HU0000722764 | 1,330474 | 11.946.800.000 | |
| 2021-12-28 | HU0000722764 | 1,329220 | 11.935.600.000 | |
| 2021-12-27 | HU0000722764 | 1,328666 | 11.930.600.000 | |
| 2021-12-23 | HU0000722764 | 1,328298 | 11.927.300.000 | |
| 2021-12-22 | HU0000722764 | 1,327276 | 11.918.100.000 | |
| 2021-12-21 | HU0000722764 | 1,326440 | 11.910.600.000 | |
| 2021-12-20 | HU0000722764 | 1,326317 | 11.909.500.000 | |
| 2021-12-17 | HU0000722764 | 1,325825 | 11.905.100.000 | |
| 2021-12-16 | HU0000722764 | 1,325252 | 11.899.900.000 | |
| 2021-12-15 | HU0000722764 | 1,324848 | 11.896.300.000 | |
| 2021-12-14 | HU0000722764 | 1,323877 | 11.887.600.000 | |
| 2021-12-13 | HU0000722764 | 1,323536 | 11.884.500.000 | |
| 2021-12-10 | HU0000722764 | 1,323475 | 11.884.000.000 | |
| 2021-12-09 | HU0000722764 | 1,322862 | 11.878.500.000 | |
| 2021-12-08 | HU0000722764 | 1,322289 | 11.873.300.000 | |
| 2021-12-07 | HU0000722764 | 1,321307 | 11.864.500.000 | |
| 2021-12-06 | HU0000722764 | 1,320770 | 11.859.700.000 | |
| 2021-12-03 | HU0000722764 | 1,320368 | 11.856.100.000 | |
| 2021-12-02 | HU0000722764 | 1,320480 | 11.857.100.000 | |
| 2021-12-01 | HU0000722764 | 1,320453 | 11.856.800.000 | |
| 2021-11-30 | HU0000722764 | 1,319456 | 11.847.900.000 | |
| 2021-11-29 | HU0000722764 | 1,318994 | 11.843.700.000 | |