Aktuális árfolyam
1,8067
2025-12-15
Eszközérték
18.458 M
Forint
Hozam (1 év)
+0,43%
Évesített hozam
+1,72%
Maximum ár
1,8070
Minimum ár
1,7990
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-15 | 1,806748 | - |
| 2025-12-12 | 1,807038 | +0,02% |
| 2025-12-11 | 1,800937 | -0,34% |
| 2025-12-10 | 1,800811 | -0,01% |
| 2025-12-09 | 1,800621 | -0,01% |
| 2025-12-08 | 1,800327 | -0,02% |
| 2025-12-05 | 1,800314 | 0,00% |
| 2025-12-04 | 1,800234 | 0,00% |
| 2025-12-03 | 1,800121 | -0,01% |
| 2025-12-02 | 1,799721 | -0,02% |
| 2025-12-01 | 1,799647 | 0,00% |
| 2025-11-28 | 1,799592 | 0,00% |
| 2025-11-27 | 1,799701 | +0,01% |
| 2025-11-26 | 1,799935 | +0,01% |
| 2025-11-25 | 1,800381 | +0,02% |
| 2025-11-24 | 1,800293 | 0,00% |
| 2025-11-21 | 1,801897 | +0,09% |
| 2025-11-20 | 1,802112 | +0,01% |
| 2025-11-19 | 1,802138 | +0,00% |
| 2025-11-18 | 1,802601 | +0,03% |
| 2025-11-17 | 1,802690 | +0,00% |
| 2025-11-14 | 1,802944 | +0,01% |
| 2025-11-13 | 1,803024 | +0,00% |
| 2025-11-12 | 1,802767 | -0,01% |
| 2025-11-11 | 1,802967 | +0,01% |
| 2025-11-10 | 1,803002 | +0,00% |
| 2025-11-07 | 1,803079 | +0,00% |
| 2025-11-06 | 1,803359 | +0,02% |
| 2025-11-05 | 1,803246 | -0,01% |
| 2025-11-04 | 1,803301 | +0,00% |
| 2025-11-03 | 1,803033 | -0,01% |
| 2025-10-31 | 1,802931 | -0,01% |
| 2025-10-30 | 1,802683 | -0,01% |
| 2025-10-29 | 1,802553 | -0,01% |
| 2025-10-28 | 1,802493 | 0,00% |
| 2025-10-27 | 1,802427 | 0,00% |
| 2025-10-22 | 1,802225 | -0,01% |
| 2025-10-21 | 1,802232 | +0,00% |
| 2025-10-20 | 1,802145 | 0,00% |
| 2025-10-17 | 1,802044 | -0,01% |
| 2025-10-16 | 1,802078 | +0,00% |
| 2025-10-15 | 1,801961 | -0,01% |
| 2025-10-14 | 1,801731 | -0,01% |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |