Aktuális árfolyam
1,8017
2025-10-14
Eszközérték
18.522 M
Forint
Hozam (1 év)
+4,44%
Évesített hozam
+4,44%
Maximum ár
1,8093
Minimum ár
1,7252
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801731 | - |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |
| 2025-07-31 | 1,794777 | 0,00% |
| 2025-07-30 | 1,794619 | -0,01% |
| 2025-07-29 | 1,794380 | -0,01% |
| 2025-07-28 | 1,794420 | +0,00% |
| 2025-07-25 | 1,794372 | 0,00% |
| 2025-07-24 | 1,794289 | 0,00% |
| 2025-07-23 | 1,794338 | +0,00% |
| 2025-07-22 | 1,793957 | -0,02% |
| 2025-07-21 | 1,793853 | -0,01% |
| 2025-07-18 | 1,793714 | -0,01% |
| 2025-07-17 | 1,793729 | +0,00% |
| 2025-07-16 | 1,793649 | 0,00% |
| 2025-07-15 | 1,793534 | -0,01% |
| 2025-07-14 | 1,793486 | 0,00% |
| 2025-07-11 | 1,793400 | 0,00% |
| 2025-07-10 | 1,793216 | -0,01% |
| 2025-07-09 | 1,793243 | +0,00% |
| 2025-07-08 | 1,793113 | -0,01% |
| 2025-07-07 | 1,793039 | 0,00% |
| 2025-07-04 | 1,792659 | -0,02% |
| 2025-07-03 | 1,792531 | -0,01% |
| 2025-07-02 | 1,792455 | 0,00% |
| 2025-07-01 | 1,809214 | +0,93% |
| 2025-06-30 | 1,809257 | +0,00% |
| 2025-06-26 | 1,809223 | 0,00% |
| 2025-06-25 | 1,809229 | +0,00% |
| 2025-06-24 | 1,808924 | -0,02% |
| 2025-06-23 | 1,808897 | 0,00% |
| 2025-06-20 | 1,808899 | +0,00% |
| 2025-06-19 | 1,808720 | -0,01% |
| 2025-06-18 | 1,808464 | -0,01% |
| 2025-06-17 | 1,808483 | +0,00% |
| 2025-06-16 | 1,808388 | -0,01% |
| 2025-06-13 | 1,808253 | -0,01% |
| 2025-06-12 | 1,808296 | +0,00% |
| 2025-06-11 | 1,808215 | 0,00% |
| 2025-06-11 | 1,756953 | -2,83% |
| 2025-06-10 | 1,756847 | -0,01% |
| 2025-06-06 | 1,756818 | 0,00% |
| 2025-06-05 | 1,756623 | -0,01% |
| 2025-06-04 | 1,756433 | -0,01% |
| 2025-06-03 | 1,756277 | -0,01% |
| 2025-06-02 | 1,756187 | -0,01% |
| 2025-05-30 | 1,756164 | 0,00% |
| 2025-05-29 | 1,756146 | 0,00% |
| 2025-05-28 | 1,755918 | -0,01% |
| 2025-05-27 | 1,755873 | 0,00% |
| 2025-05-26 | 1,755857 | 0,00% |
| 2025-05-23 | 1,755914 | +0,00% |
| 2025-05-22 | 1,755805 | -0,01% |
| 2025-05-21 | 1,755485 | -0,02% |
| 2025-05-20 | 1,754268 | -0,07% |
| 2025-05-19 | 1,754057 | -0,01% |
| 2025-05-16 | 1,754060 | +0,00% |
| 2025-05-15 | 1,753968 | -0,01% |
| 2025-05-14 | 1,753810 | -0,01% |
| 2025-05-13 | 1,753582 | -0,01% |
| 2025-05-12 | 1,753500 | 0,00% |
| 2025-05-09 | 1,753428 | 0,00% |
| 2025-05-08 | 1,753331 | -0,01% |
| 2025-05-07 | 1,753228 | -0,01% |
| 2025-05-06 | 1,752981 | -0,01% |
| 2025-05-05 | 1,752906 | 0,00% |
| 2025-04-30 | 1,752820 | 0,00% |
| 2025-04-29 | 1,752641 | -0,01% |
| 2025-04-28 | 1,752593 | 0,00% |
| 2025-04-25 | 1,752518 | 0,00% |
| 2025-04-24 | 1,752456 | 0,00% |
| 2025-04-23 | 1,752181 | -0,02% |
| 2025-04-22 | 1,752112 | 0,00% |
| 2025-04-17 | 1,752032 | 0,00% |
| 2025-04-16 | 1,751966 | 0,00% |
| 2025-04-15 | 1,751694 | -0,02% |
| 2025-04-14 | 1,751730 | +0,00% |
| 2025-04-11 | 1,751600 | -0,01% |
| 2025-04-10 | 1,751560 | 0,00% |
| 2025-04-09 | 1,751500 | 0,00% |
| 2025-04-08 | 1,751303 | -0,01% |
| 2025-04-07 | 1,751355 | +0,00% |
| 2025-04-04 | 1,751311 | 0,00% |
| 2025-04-03 | 1,751271 | 0,00% |
| 2025-04-02 | 1,751210 | 0,00% |
| 2025-04-01 | 1,751101 | -0,01% |
| 2025-03-31 | 1,751121 | +0,00% |
| 2025-03-28 | 1,751106 | 0,00% |
| 2025-03-27 | 1,751120 | +0,00% |
| 2025-03-26 | 1,751121 | +0,00% |
| 2025-03-25 | 1,750930 | -0,01% |
| 2025-03-24 | 1,750903 | 0,00% |
| 2025-03-21 | 1,750883 | 0,00% |
| 2025-03-20 | 1,750889 | +0,00% |
| 2025-03-19 | 1,750828 | 0,00% |
| 2025-03-18 | 1,750737 | -0,01% |
| 2025-03-17 | 1,750725 | 0,00% |
| 2025-03-14 | 1,750658 | 0,00% |
| 2025-03-13 | 1,750648 | 0,00% |
| 2025-03-12 | 1,750657 | +0,00% |
| 2025-03-11 | 1,750455 | -0,01% |
| 2025-03-10 | 1,750386 | 0,00% |
| 2025-03-07 | 1,750429 | +0,00% |
| 2025-03-06 | 1,750322 | -0,01% |
| 2025-03-05 | 1,750117 | -0,01% |
| 2025-03-04 | 1,750095 | 0,00% |
| 2025-03-03 | 1,750021 | 0,00% |
| 2025-02-28 | 1,749924 | -0,01% |
| 2025-02-27 | 1,749805 | -0,01% |
| 2025-02-26 | 1,749702 | -0,01% |
| 2025-02-25 | 1,749249 | -0,03% |
| 2025-02-24 | 1,749191 | 0,00% |
| 2025-02-21 | 1,749114 | 0,00% |
| 2025-02-20 | 1,748632 | -0,03% |
| 2025-02-19 | 1,748150 | -0,03% |
| 2025-02-18 | 1,747570 | -0,03% |
| 2025-02-17 | 1,747489 | 0,00% |
| 2025-02-14 | 1,747382 | -0,01% |
| 2025-02-13 | 1,747179 | -0,01% |
| 2025-02-12 | 1,746968 | -0,01% |
| 2025-02-11 | 1,746345 | -0,04% |
| 2025-02-10 | 1,746098 | -0,01% |
| 2025-02-07 | 1,745950 | -0,01% |
| 2025-02-06 | 1,745693 | -0,01% |
| 2025-02-05 | 1,745469 | -0,01% |
| 2025-02-04 | 1,744678 | -0,05% |
| 2025-02-03 | 1,744585 | -0,01% |
| 2025-01-31 | 1,744459 | -0,01% |
| 2025-01-30 | 1,744312 | -0,01% |
| 2025-01-29 | 1,744245 | 0,00% |
| 2025-01-28 | 1,743793 | -0,03% |
| 2025-01-27 | 1,743632 | -0,01% |
| 2025-01-24 | 1,743466 | -0,01% |
| 2025-01-23 | 1,743340 | -0,01% |
| 2025-01-22 | 1,743193 | -0,01% |
| 2025-01-21 | 1,742896 | -0,02% |
| 2025-01-20 | 1,742855 | 0,00% |
| 2025-01-17 | 1,742731 | -0,01% |
| 2025-01-16 | 1,742585 | -0,01% |
| 2025-01-15 | 1,742418 | -0,01% |
| 2025-01-14 | 1,746417 | +0,23% |
| 2025-01-13 | 1,746300 | -0,01% |
| 2025-01-10 | 1,746083 | -0,01% |
| 2025-01-09 | 1,745828 | -0,01% |
| 2025-01-08 | 1,745734 | -0,01% |
| 2025-01-07 | 1,745407 | -0,02% |
| 2025-01-06 | 1,745308 | -0,01% |
| 2025-01-03 | 1,745044 | -0,02% |
| 2025-01-02 | 1,744962 | 0,00% |
| 2024-12-31 | 1,743877 | -0,06% |
| 2024-12-30 | 1,743425 | -0,03% |
| 2024-12-23 | 1,743049 | -0,02% |
| 2024-12-20 | 1,742815 | -0,01% |
| 2024-12-19 | 1,742680 | -0,01% |
| 2024-12-18 | 1,742494 | -0,01% |
| 2024-12-17 | 1,742091 | -0,02% |
| 2024-12-16 | 1,741876 | -0,01% |
| 2024-12-13 | 1,741640 | -0,01% |
| 2024-12-12 | 1,741484 | -0,01% |
| 2024-12-11 | 1,741320 | -0,01% |
| 2024-12-10 | 1,740775 | -0,03% |
| 2024-12-09 | 1,740617 | -0,01% |
| 2024-12-06 | 1,740381 | -0,01% |
| 2024-12-05 | 1,740203 | -0,01% |
| 2024-12-04 | 1,740017 | -0,01% |
| 2024-12-03 | 1,739607 | -0,02% |
| 2024-12-02 | 1,739534 | 0,00% |
| 2024-11-29 | 1,739221 | -0,02% |
| 2024-11-28 | 1,739059 | -0,01% |
| 2024-11-27 | 1,738921 | -0,01% |
| 2024-11-26 | 1,738485 | -0,03% |
| 2024-11-25 | 1,738324 | -0,01% |
| 2024-11-22 | 1,738061 | -0,02% |
| 2024-11-21 | 1,737376 | -0,04% |
| 2024-11-20 | 1,736740 | -0,04% |
| 2024-11-19 | 1,735745 | -0,06% |
| 2024-11-18 | 1,735657 | -0,01% |
| 2024-11-15 | 1,735469 | -0,01% |
| 2024-11-14 | 1,735343 | -0,01% |
| 2024-11-13 | 1,735115 | -0,01% |
| 2024-11-12 | 1,734286 | -0,05% |
| 2024-11-11 | 1,733995 | -0,02% |
| 2024-11-08 | 1,733793 | -0,01% |
| 2024-11-07 | 1,733414 | -0,02% |
| 2024-11-06 | 1,732969 | -0,03% |
| 2024-11-05 | 1,731803 | -0,07% |
| 2024-11-04 | 1,731418 | -0,02% |
| 2024-10-31 | 1,730983 | -0,03% |
| 2024-10-30 | 1,730711 | -0,02% |
| 2024-10-29 | 1,729864 | -0,05% |
| 2024-10-28 | 1,729499 | -0,02% |
| 2024-10-25 | 1,728807 | -0,04% |
| 2024-10-24 | 1,728413 | -0,02% |
| 2024-10-22 | 1,727487 | -0,05% |
| 2024-10-21 | 1,726669 | -0,05% |
| 2024-10-18 | 1,726369 | -0,02% |
| 2024-10-17 | 1,726160 | -0,01% |
| 2024-10-16 | 1,725977 | -0,01% |
| 2024-10-15 | 1,725437 | -0,03% |
| 2024-10-14 | 1,725213 | -0,01% |