Aktuális árfolyam
1,8397
2026-03-20
Eszközérték
17.872 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam
+4,00%
Maximum ár
1,8397
Minimum ár
1,8219
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,839700 | - |
| 2026-03-19 | 1,838093 | -0,09% |
| 2026-03-18 | 1,836217 | -0,10% |
| 2026-03-17 | 1,835621 | -0,03% |
| 2026-03-16 | 1,835782 | +0,01% |
| 2026-03-13 | 1,835676 | -0,01% |
| 2026-03-12 | 1,835661 | 0,00% |
| 2026-03-11 | 1,835176 | -0,03% |
| 2026-03-10 | 1,834928 | -0,01% |
| 2026-03-09 | 1,834935 | +0,00% |
| 2026-03-06 | 1,835021 | +0,00% |
| 2026-03-05 | 1,834754 | -0,01% |
| 2026-03-04 | 1,834755 | +0,00% |
| 2026-03-03 | 1,834308 | -0,02% |
| 2026-03-02 | 1,834130 | -0,01% |
| 2026-02-27 | 1,833922 | -0,01% |
| 2026-02-26 | 1,833663 | -0,01% |
| 2026-02-25 | 1,833457 | -0,01% |
| 2026-02-24 | 1,832902 | -0,03% |
| 2026-02-23 | 1,832685 | -0,01% |
| 2026-02-20 | 1,832533 | -0,01% |
| 2026-02-19 | 1,832331 | -0,01% |
| 2026-02-18 | 1,832153 | -0,01% |
| 2026-02-17 | 1,831567 | -0,03% |
| 2026-02-16 | 1,831335 | -0,01% |
| 2026-02-13 | 1,831176 | -0,01% |
| 2026-02-12 | 1,831017 | -0,01% |
| 2026-02-11 | 1,830821 | -0,01% |
| 2026-02-10 | 1,830233 | -0,03% |
| 2026-02-09 | 1,830153 | 0,00% |
| 2026-02-06 | 1,829936 | -0,01% |
| 2026-02-05 | 1,829748 | -0,01% |
| 2026-02-04 | 1,829560 | -0,01% |
| 2026-02-03 | 1,828878 | -0,04% |
| 2026-02-02 | 1,828707 | -0,01% |
| 2026-01-30 | 1,828565 | -0,01% |
| 2026-01-29 | 1,828272 | -0,02% |
| 2026-01-28 | 1,828039 | -0,01% |
| 2026-01-27 | 1,827590 | -0,02% |
| 2026-01-26 | 1,827559 | 0,00% |
| 2026-01-23 | 1,827502 | 0,00% |
| 2026-01-22 | 1,827333 | -0,01% |
| 2026-01-21 | 1,827218 | -0,01% |
| 2026-01-20 | 1,826741 | -0,03% |
| 2026-01-19 | 1,826576 | -0,01% |
| 2026-01-16 | 1,826353 | -0,01% |
| 2026-01-15 | 1,826265 | 0,00% |
| 2026-01-14 | 1,826105 | -0,01% |
| 2026-01-13 | 1,825623 | -0,03% |
| 2026-01-12 | 1,823419 | -0,12% |
| 2026-01-09 | 1,824504 | +0,06% |
| 2026-01-08 | 1,824379 | -0,01% |
| 2026-01-07 | 1,824153 | -0,01% |
| 2026-01-06 | 1,823502 | -0,04% |
| 2026-01-05 | 1,823342 | -0,01% |
| 2025-12-31 | 1,823294 | 0,00% |
| 2025-12-30 | 1,822897 | -0,02% |
| 2025-12-29 | 1,822426 | -0,03% |
| 2025-12-23 | 1,821947 | -0,03% |
| 2025-12-22 | 1,822120 | +0,01% |