| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Élvonal Származtatott Alap | ||||
| Évesített hozam: 1,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-09-16 | HU0000722814 | 0,010632 | 3.483.560 | |
| 2022-09-15 | HU0000722814 | 0,010652 | 3.490.170 | |
| 2022-09-14 | HU0000722814 | 0,010652 | 3.490.250 | |
| 2022-09-13 | HU0000722814 | 0,010653 | 3.490.290 | |
| 2022-09-12 | HU0000722814 | 0,010653 | 3.490.330 | |
| 2022-09-09 | HU0000722814 | 0,010653 | 3.490.440 | |
| 2022-09-08 | HU0000722814 | 0,010655 | 3.491.120 | |
| 2022-09-07 | HU0000722814 | 0,010645 | 3.487.750 | |
| 2022-09-06 | HU0000722814 | 0,010643 | 3.487.100 | |
| 2022-09-05 | HU0000722814 | 0,010659 | 3.492.260 | |
|
|
||||
| 2022-09-02 | HU0000722814 | 0,010642 | 3.486.970 | |
| 2022-09-01 | HU0000722814 | 0,010643 | 3.487.030 | |
| 2022-08-31 | HU0000722814 | 0,010648 | 3.488.760 | |
| 2022-08-30 | HU0000722814 | 0,010648 | 3.488.810 | |
| 2022-08-29 | HU0000722814 | 0,010655 | 3.490.930 | |
| 2022-08-26 | HU0000722814 | 0,010680 | 3.496.990 | |
| 2022-08-25 | HU0000722814 | 0,010671 | 3.493.970 | |
| 2022-08-24 | HU0000722814 | 0,010671 | 3.494.000 | |
| 2022-08-23 | HU0000722814 | 0,010657 | 3.489.630 | |
| 2022-08-22 | HU0000722814 | 0,010688 | 3.499.560 | |
| 2022-08-19 | HU0000722814 | 0,010699 | 3.503.110 | |
| 2022-08-18 | HU0000722814 | 0,010693 | 3.501.140 | |
| 2022-08-17 | HU0000722814 | 0,010699 | 3.503.250 | |
| 2022-08-16 | HU0000722814 | 0,010691 | 3.500.590 | |
| 2022-08-15 | HU0000722814 | 0,010681 | 3.497.190 | |
| 2022-08-12 | HU0000722814 | 0,010661 | 3.490.870 | |
| 2022-08-11 | HU0000722814 | 0,010665 | 3.492.250 | |
| 2022-08-10 | HU0000722814 | 0,010653 | 3.488.190 | |
| 2022-08-09 | HU0000722814 | 0,010657 | 3.489.560 | |
| 2022-08-08 | HU0000722814 | 0,010651 | 3.487.590 | |
| 2022-08-05 | HU0000722814 | 0,010650 | 3.487.040 | |
| 2022-08-04 | HU0000722814 | 0,010650 | 3.487.070 | |
| 2022-08-03 | HU0000722814 | 0,010656 | 3.489.150 | |
| 2022-08-02 | HU0000722814 | 0,010672 | 3.494.330 | |
| 2022-08-01 | HU0000722814 | 0,010669 | 3.493.380 | |
| 2022-07-29 | HU0000722814 | 0,010659 | 3.490.100 | |
| 2022-07-28 | HU0000722814 | 0,010634 | 3.481.850 | |
| 2022-07-27 | HU0000722814 | 0,010628 | 3.479.900 | |
| 2022-07-26 | HU0000722814 | 0,010614 | 3.475.260 | |
| 2022-07-25 | HU0000722814 | 0,010612 | 3.474.740 | |
| 2022-07-22 | HU0000722814 | 0,010604 | 3.472.220 | |
| 2022-07-21 | HU0000722814 | 0,010607 | 3.473.190 | |
| 2022-07-20 | HU0000722814 | 0,010619 | 3.477.010 | |
| 2022-07-19 | HU0000722814 | 0,010586 | 3.466.380 | |
| 2022-07-18 | HU0000722814 | 0,010587 | 3.465.450 | |
| 2022-07-15 | HU0000722814 | 0,010550 | 3.453.630 | |
| 2022-07-14 | HU0000722814 | 0,010557 | 3.455.610 | |
| 2022-07-13 | HU0000722814 | 0,010573 | 3.458.970 | |
| 2022-07-12 | HU0000722814 | 0,010575 | 3.459.650 | |
| 2022-07-11 | HU0000722814 | 0,010586 | 3.463.400 | |
| 2022-07-08 | HU0000722814 | 0,010580 | 3.461.260 | |
| 2022-07-07 | HU0000722814 | 0,010550 | 3.451.580 | |
| 2022-07-06 | HU0000722814 | 0,010557 | 3.453.720 | |
| 2022-07-05 | HU0000722814 | 0,010575 | 3.459.670 | |
| 2022-07-04 | HU0000722814 | 0,010572 | 3.458.750 | |
| 2022-07-01 | HU0000722814 | 0,010557 | 3.453.910 | |
| 2022-06-30 | HU0000722814 | 0,010566 | 3.456.620 | |
| 2022-06-29 | HU0000722814 | 0,010570 | 3.458.070 | |
| 2022-06-28 | HU0000722814 | 0,010576 | 3.460.140 | |
| 2022-06-27 | HU0000722814 | 0,010568 | 3.464.740 | |
| 2022-06-24 | HU0000722814 | 0,010546 | 3.457.400 | |
| 2022-06-23 | HU0000722814 | 0,010552 | 3.459.330 | |
| 2022-06-22 | HU0000722814 | 0,010545 | 3.457.140 | |
| 2022-06-21 | HU0000722814 | 0,010501 | 3.442.480 | |
| 2022-06-20 | HU0000722814 | 0,010495 | 3.440.760 | |
| 2022-06-17 | HU0000722814 | 0,010487 | 3.438.070 | |
| 2022-06-16 | HU0000722814 | 0,010517 | 3.447.980 | |
| 2022-06-15 | HU0000722814 | 0,010498 | 3.441.620 | |
| 2022-06-14 | HU0000722814 | 0,010518 | 3.448.080 | |
| 2022-06-13 | HU0000722814 | 0,010541 | 3.455.580 | |
| 2022-06-10 | HU0000722814 | 0,010570 | 3.465.360 | |
| 2022-06-09 | HU0000722814 | 0,010590 | 3.471.960 | |
| 2022-06-08 | HU0000722814 | 0,010593 | 3.472.840 | |
| 2022-06-07 | HU0000722814 | 0,010588 | 3.471.160 | |
| 2022-06-03 | HU0000722814 | 0,010602 | 3.475.870 | |
| 2022-06-02 | HU0000722814 | 0,010585 | 3.470.020 | |
| 2022-06-01 | HU0000722814 | 0,010583 | 3.469.450 | |
| 2022-05-31 | HU0000722814 | 0,010597 | 3.474.010 | |
| 2022-05-30 | HU0000722814 | 0,010585 | 3.470.010 | |
| 2022-05-27 | HU0000722814 | 0,010559 | 3.461.680 | |
| 2022-05-26 | HU0000722814 | 0,010534 | 3.453.560 | |
| 2022-05-25 | HU0000722814 | 0,010536 | 3.453.940 | |
| 2022-05-24 | HU0000722814 | 0,010522 | 3.449.540 | |
| 2022-05-23 | HU0000722814 | 0,010485 | 3.437.310 | |
| 2022-05-20 | HU0000722814 | 0,010456 | 3.427.890 | |
| 2022-05-19 | HU0000722814 | 0,010500 | 3.442.250 | |
| 2022-05-18 | HU0000722814 | 0,010551 | 3.459.090 | |
| 2022-05-17 | HU0000722814 | 0,010547 | 3.457.810 | |
| 2022-05-16 | HU0000722814 | 0,010549 | 3.458.430 | |
| 2022-05-13 | HU0000722814 | 0,010515 | 3.447.340 | |
| 2022-05-12 | HU0000722814 | 0,010531 | 3.452.550 | |
| 2022-05-11 | HU0000722814 | 0,010494 | 3.440.330 | |
| 2022-05-10 | HU0000722814 | 0,010489 | 3.438.540 | |
| 2022-05-09 | HU0000722814 | 0,010515 | 3.452.460 | |
| 2022-05-06 | HU0000722814 | 0,010511 | 3.450.960 | |
| 2022-05-05 | HU0000722814 | 0,010534 | 3.458.560 | |
| 2022-05-04 | HU0000722814 | 0,010509 | 3.450.370 | |
| 2022-05-03 | HU0000722814 | 0,010498 | 3.446.990 | |
| 2022-05-02 | HU0000722814 | 0,010520 | 3.454.150 | |
| 2022-04-29 | HU0000722814 | 0,010532 | 3.458.100 | |
| 2022-04-28 | HU0000722814 | 0,010495 | 3.445.930 | |
| 2022-04-27 | HU0000722814 | 0,010503 | 3.448.530 | |
| 2022-04-26 | HU0000722814 | 0,010527 | 3.456.330 | |
| 2022-04-25 | HU0000722814 | 0,010539 | 3.460.380 | |
| 2022-04-22 | HU0000722814 | 0,010573 | 3.471.470 | |
| 2022-04-21 | HU0000722814 | 0,010563 | 3.468.140 | |
| 2022-04-20 | HU0000722814 | 0,010543 | 3.461.500 | |
| 2022-04-19 | HU0000722814 | 0,010517 | 3.453.000 | |
| 2022-04-14 | HU0000722814 | 0,010513 | 3.451.750 | |
| 2022-04-13 | HU0000722814 | 0,010499 | 3.447.310 | |
| 2022-04-12 | HU0000722814 | 0,010507 | 3.449.800 | |
| 2022-04-11 | HU0000722814 | 0,010515 | 3.452.440 | |
| 2022-04-08 | HU0000722814 | 0,010507 | 3.449.670 | |
| 2022-04-07 | HU0000722814 | 0,010506 | 3.449.530 | |
| 2022-04-06 | HU0000722814 | 0,010525 | 3.455.720 | |
| 2022-04-05 | HU0000722814 | 0,010540 | 3.460.590 | |
| 2022-04-04 | HU0000722814 | 0,010537 | 3.459.790 | |
| 2022-04-01 | HU0000722814 | 0,010524 | 3.455.450 | |
| 2022-03-31 | HU0000722814 | 0,010542 | 3.461.250 | |
| 2022-03-30 | HU0000722814 | 0,010553 | 3.464.870 | |
| 2022-03-29 | HU0000722814 | 0,010509 | 3.450.420 | |
| 2022-03-28 | HU0000722814 | 0,010497 | 3.446.510 | |
| 2022-03-25 | HU0000722814 | 0,010500 | 3.447.500 | |
| 2022-03-24 | HU0000722814 | 0,010487 | 3.443.220 | |
| 2022-03-23 | HU0000722814 | 0,010501 | 3.447.840 | |
| 2022-03-22 | HU0000722814 | 0,010473 | 3.438.750 | |
| 2022-03-21 | HU0000722814 | 0,010464 | 3.435.700 | |
| 2022-03-18 | HU0000722814 | 0,010463 | 3.435.310 | |
| 2022-03-17 | HU0000722814 | 0,010448 | 3.430.580 | |
| 2022-03-16 | HU0000722814 | 0,010401 | 3.415.460 | |
| 2022-03-11 | HU0000722814 | 0,010338 | 3.394.780 | |
| 2022-03-10 | HU0000722814 | 0,010361 | 3.402.360 | |
| 2022-03-09 | HU0000722814 | 0,010304 | 3.383.790 | |
| 2022-03-08 | HU0000722814 | 0,010414 | 3.424.270 | |
| 2022-03-07 | HU0000722814 | 0,010414 | 3.424.430 | |
| 2022-03-04 | HU0000722814 | 0,010462 | 3.444.080 | |
| 2022-03-03 | HU0000722814 | 0,010482 | 3.450.920 | |
| 2022-03-02 | HU0000722814 | 0,010494 | 3.454.650 | |
| 2022-03-01 | HU0000722814 | 0,010533 | 3.467.550 | |
| 2022-02-28 | HU0000722814 | 0,010555 | 3.474.860 | |
| 2022-02-25 | HU0000722814 | 0,010497 | 3.455.900 | |
| 2022-02-24 | HU0000722814 | 0,010540 | 3.470.040 | |
| 2022-02-23 | HU0000722814 | 0,010554 | 3.474.610 | |
| 2022-02-22 | HU0000722814 | 0,010555 | 3.474.810 | |
| 2022-02-21 | HU0000722814 | 0,010572 | 3.480.370 | |
| 2022-02-18 | HU0000722814 | 0,010574 | 3.491.510 | |
| 2022-02-17 | HU0000722814 | 0,010567 | 3.489.520 | |
| 2022-02-16 | HU0000722814 | 0,010567 | 3.489.370 | |
| 2022-02-15 | HU0000722814 | 0,010553 | 3.484.840 | |
| 2022-02-14 | HU0000722814 | 0,010569 | 3.488.270 | |
| 2022-02-11 | HU0000722814 | 0,010579 | 3.491.600 | |
| 2022-02-10 | HU0000722814 | 0,010578 | 3.485.800 | |
| 2022-02-09 | HU0000722814 | 0,010576 | 3.485.170 | |
| 2022-02-08 | HU0000722814 | 0,010568 | 3.482.780 | |
| 2022-02-07 | HU0000722814 | 0,010558 | 3.479.410 | |
| 2022-02-04 | HU0000722814 | 0,010577 | 3.482.820 | |
| 2022-02-03 | HU0000722814 | 0,010585 | 3.485.360 | |
| 2022-02-02 | HU0000722814 | 0,010567 | 3.479.200 | |
| 2022-02-01 | HU0000722814 | 0,010567 | 3.478.990 | |
| 2022-01-31 | HU0000722814 | 0,010552 | 3.474.010 | |
| 2022-01-28 | HU0000722814 | 0,010530 | 3.466.940 | |
| 2022-01-27 | HU0000722814 | 0,010536 | 3.468.720 | |
| 2022-01-26 | HU0000722814 | 0,010534 | 3.468.260 | |
| 2022-01-25 | HU0000722814 | 0,010537 | 3.469.030 | |
| 2022-01-24 | HU0000722814 | 0,010561 | 3.476.950 | |
| 2022-01-21 | HU0000722814 | 0,010577 | 3.482.250 | |
| 2022-01-20 | HU0000722814 | 0,010580 | 3.483.310 | |
| 2022-01-19 | HU0000722814 | 0,010588 | 3.486.100 | |
| 2022-01-18 | HU0000722814 | 0,010599 | 3.489.580 | |
| 2022-01-17 | HU0000722814 | 0,010592 | 3.487.270 | |
| 2022-01-14 | HU0000722814 | 0,010599 | 3.489.610 | |
| 2022-01-13 | HU0000722814 | 0,010595 | 3.488.130 | |
| 2022-01-12 | HU0000722814 | 0,010590 | 3.486.760 | |
| 2022-01-11 | HU0000722814 | 0,010591 | 3.486.870 | |
| 2022-01-10 | HU0000722814 | 0,010595 | 3.488.380 | |
| 2022-01-07 | HU0000722814 | 0,010602 | 3.490.710 | |
| 2022-01-06 | HU0000722814 | 0,010611 | 3.493.540 | |
| 2022-01-05 | HU0000722814 | 0,010600 | 3.489.900 | |
| 2022-01-04 | HU0000722814 | 0,010579 | 3.483.090 | |
| 2022-01-03 | HU0000722814 | 0,010568 | 3.479.440 | |
| 2021-12-30 | HU0000722814 | 0,010567 | 3.479.040 | |
| 2021-12-29 | HU0000722814 | 0,010567 | 3.479.210 | |
| 2021-12-28 | HU0000722814 | 0,010563 | 3.477.670 | |
| 2021-12-27 | HU0000722814 | 0,010555 | 3.475.010 | |
| 2021-12-23 | HU0000722814 | 0,010542 | 3.470.990 | |
| 2021-12-22 | HU0000722814 | 0,010534 | 3.468.350 | |
| 2021-12-21 | HU0000722814 | 0,010516 | 3.462.440 | |
| 2021-12-20 | HU0000722814 | 0,010533 | 3.463.240 | |
| 2021-12-17 | HU0000722814 | 0,010561 | 3.472.630 | |
| 2021-12-16 | HU0000722814 | 0,010547 | 3.467.770 | |
| 2021-12-15 | HU0000722814 | 0,010539 | 3.465.250 | |
| 2021-12-14 | HU0000722814 | 0,010547 | 3.467.780 | |
| 2021-12-13 | HU0000722814 | 0,010530 | 3.462.450 | |
| 2021-12-10 | HU0000722814 | 0,010512 | 3.456.440 | |
| 2021-12-09 | HU0000722814 | 0,010513 | 3.456.580 | |
| 2021-12-08 | HU0000722814 | 0,010515 | 3.457.270 | |
| 2021-12-07 | HU0000722814 | 0,010491 | 3.449.560 | |
| 2021-12-06 | HU0000722814 | 0,010467 | 3.441.770 | |
| 2021-12-03 | HU0000722814 | 0,010462 | 3.440.070 | |
| 2021-12-02 | HU0000722814 | 0,010455 | 3.437.560 | |
| 2021-12-01 | HU0000722814 | 0,010440 | 3.432.060 | |
| 2021-11-30 | HU0000722814 | 0,010473 | 3.442.730 | |
| 2021-11-29 | HU0000722814 | 0,010463 | 3.439.440 | |
| 2021-11-26 | HU0000722814 | 0,010524 | 3.459.730 | |
| 2021-11-25 | HU0000722814 | 0,010526 | 3.460.410 | |
| 2021-11-24 | HU0000722814 | 0,010537 | 3.463.860 | |
| 2021-11-23 | HU0000722814 | 0,010531 | 3.462.050 | |
| 2021-11-22 | HU0000722814 | 0,010523 | 3.459.130 | |
| 2021-11-19 | HU0000722814 | 0,010531 | 3.458.870 | |
| 2021-11-18 | HU0000722814 | 0,010535 | 3.460.260 | |
| 2021-11-17 | HU0000722814 | 0,010538 | 3.461.330 | |
| 2021-11-16 | HU0000722814 | 0,010544 | 3.463.300 | |
| 2021-11-15 | HU0000722814 | 0,010539 | 3.458.700 | |
| 2021-11-12 | HU0000722814 | 0,010535 | 3.457.480 | |
| 2021-11-11 | HU0000722814 | 0,010537 | 3.458.030 | |
| 2021-11-10 | HU0000722814 | 0,010531 | 3.455.100 | |
| 2021-11-09 | HU0000722814 | 0,010533 | 3.455.800 | |
| 2021-11-08 | HU0000722814 | 0,010542 | 3.458.570 | |
| 2021-11-05 | HU0000722814 | 0,010536 | 3.456.810 | |
| 2021-11-04 | HU0000722814 | 0,010526 | 3.453.430 | |
| 2021-11-03 | HU0000722814 | 0,010519 | 3.451.070 | |
| 2021-11-02 | HU0000722814 | 0,010519 | 3.451.030 | |