| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Élvonal Származtatott Alap | ||||
| Évesített hozam: 2,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-09-16 | HU0000722814 | 0,010632 | 3.483.560 | |
| 2022-09-15 | HU0000722814 | 0,010652 | 3.490.170 | |
| 2022-09-14 | HU0000722814 | 0,010652 | 3.490.250 | |
| 2022-09-13 | HU0000722814 | 0,010653 | 3.490.290 | |
| 2022-09-12 | HU0000722814 | 0,010653 | 3.490.330 | |
| 2022-09-09 | HU0000722814 | 0,010653 | 3.490.440 | |
| 2022-09-08 | HU0000722814 | 0,010655 | 3.491.120 | |
| 2022-09-07 | HU0000722814 | 0,010645 | 3.487.750 | |
| 2022-09-06 | HU0000722814 | 0,010643 | 3.487.100 | |
| 2022-09-05 | HU0000722814 | 0,010659 | 3.492.260 | |
|
|
||||
| 2022-09-02 | HU0000722814 | 0,010642 | 3.486.970 | |
| 2022-09-01 | HU0000722814 | 0,010643 | 3.487.030 | |
| 2022-08-31 | HU0000722814 | 0,010648 | 3.488.760 | |
| 2022-08-30 | HU0000722814 | 0,010648 | 3.488.810 | |
| 2022-08-29 | HU0000722814 | 0,010655 | 3.490.930 | |
| 2022-08-26 | HU0000722814 | 0,010680 | 3.496.990 | |
| 2022-08-25 | HU0000722814 | 0,010671 | 3.493.970 | |
| 2022-08-24 | HU0000722814 | 0,010671 | 3.494.000 | |
| 2022-08-23 | HU0000722814 | 0,010657 | 3.489.630 | |
| 2022-08-22 | HU0000722814 | 0,010688 | 3.499.560 | |
| 2022-08-19 | HU0000722814 | 0,010699 | 3.503.110 | |
| 2022-08-18 | HU0000722814 | 0,010693 | 3.501.140 | |
| 2022-08-17 | HU0000722814 | 0,010699 | 3.503.250 | |
| 2022-08-16 | HU0000722814 | 0,010691 | 3.500.590 | |
| 2022-08-15 | HU0000722814 | 0,010681 | 3.497.190 | |
| 2022-08-12 | HU0000722814 | 0,010661 | 3.490.870 | |
| 2022-08-11 | HU0000722814 | 0,010665 | 3.492.250 | |
| 2022-08-10 | HU0000722814 | 0,010653 | 3.488.190 | |
| 2022-08-09 | HU0000722814 | 0,010657 | 3.489.560 | |
| 2022-08-08 | HU0000722814 | 0,010651 | 3.487.590 | |
| 2022-08-05 | HU0000722814 | 0,010650 | 3.487.040 | |
| 2022-08-04 | HU0000722814 | 0,010650 | 3.487.070 | |
| 2022-08-03 | HU0000722814 | 0,010656 | 3.489.150 | |
| 2022-08-02 | HU0000722814 | 0,010672 | 3.494.330 | |
| 2022-08-01 | HU0000722814 | 0,010669 | 3.493.380 | |
| 2022-07-29 | HU0000722814 | 0,010659 | 3.490.100 | |
| 2022-07-28 | HU0000722814 | 0,010634 | 3.481.850 | |
| 2022-07-27 | HU0000722814 | 0,010628 | 3.479.900 | |
| 2022-07-26 | HU0000722814 | 0,010614 | 3.475.260 | |
| 2022-07-25 | HU0000722814 | 0,010612 | 3.474.740 | |
| 2022-07-22 | HU0000722814 | 0,010604 | 3.472.220 | |
| 2022-07-21 | HU0000722814 | 0,010607 | 3.473.190 | |
| 2022-07-20 | HU0000722814 | 0,010619 | 3.477.010 | |
| 2022-07-19 | HU0000722814 | 0,010586 | 3.466.380 | |
| 2022-07-18 | HU0000722814 | 0,010587 | 3.465.450 | |
| 2022-07-15 | HU0000722814 | 0,010550 | 3.453.630 | |
| 2022-07-14 | HU0000722814 | 0,010557 | 3.455.610 | |
| 2022-07-13 | HU0000722814 | 0,010573 | 3.458.970 | |
| 2022-07-12 | HU0000722814 | 0,010575 | 3.459.650 | |
| 2022-07-11 | HU0000722814 | 0,010586 | 3.463.400 | |
| 2022-07-08 | HU0000722814 | 0,010580 | 3.461.260 | |
| 2022-07-07 | HU0000722814 | 0,010550 | 3.451.580 | |
| 2022-07-06 | HU0000722814 | 0,010557 | 3.453.720 | |
| 2022-07-05 | HU0000722814 | 0,010575 | 3.459.670 | |
| 2022-07-04 | HU0000722814 | 0,010572 | 3.458.750 | |
| 2022-07-01 | HU0000722814 | 0,010557 | 3.453.910 | |
| 2022-06-30 | HU0000722814 | 0,010566 | 3.456.620 | |
| 2022-06-29 | HU0000722814 | 0,010570 | 3.458.070 | |
| 2022-06-28 | HU0000722814 | 0,010576 | 3.460.140 | |
| 2022-06-27 | HU0000722814 | 0,010568 | 3.464.740 | |
| 2022-06-24 | HU0000722814 | 0,010546 | 3.457.400 | |
| 2022-06-23 | HU0000722814 | 0,010552 | 3.459.330 | |
| 2022-06-22 | HU0000722814 | 0,010545 | 3.457.140 | |
| 2022-06-21 | HU0000722814 | 0,010501 | 3.442.480 | |
| 2022-06-20 | HU0000722814 | 0,010495 | 3.440.760 | |
| 2022-06-17 | HU0000722814 | 0,010487 | 3.438.070 | |
| 2022-06-16 | HU0000722814 | 0,010517 | 3.447.980 | |
| 2022-06-15 | HU0000722814 | 0,010498 | 3.441.620 | |
| 2022-06-14 | HU0000722814 | 0,010518 | 3.448.080 | |
| 2022-06-13 | HU0000722814 | 0,010541 | 3.455.580 | |
| 2022-06-10 | HU0000722814 | 0,010570 | 3.465.360 | |
| 2022-06-09 | HU0000722814 | 0,010590 | 3.471.960 | |
| 2022-06-08 | HU0000722814 | 0,010593 | 3.472.840 | |
| 2022-06-07 | HU0000722814 | 0,010588 | 3.471.160 | |
| 2022-06-03 | HU0000722814 | 0,010602 | 3.475.870 | |
| 2022-06-02 | HU0000722814 | 0,010585 | 3.470.020 | |
| 2022-06-01 | HU0000722814 | 0,010583 | 3.469.450 | |
| 2022-05-31 | HU0000722814 | 0,010597 | 3.474.010 | |
| 2022-05-30 | HU0000722814 | 0,010585 | 3.470.010 | |
| 2022-05-27 | HU0000722814 | 0,010559 | 3.461.680 | |
| 2022-05-26 | HU0000722814 | 0,010534 | 3.453.560 | |
| 2022-05-25 | HU0000722814 | 0,010536 | 3.453.940 | |
| 2022-05-24 | HU0000722814 | 0,010522 | 3.449.540 | |
| 2022-05-23 | HU0000722814 | 0,010485 | 3.437.310 | |
| 2022-05-20 | HU0000722814 | 0,010456 | 3.427.890 | |
| 2022-05-19 | HU0000722814 | 0,010500 | 3.442.250 | |
| 2022-05-18 | HU0000722814 | 0,010551 | 3.459.090 | |
| 2022-05-17 | HU0000722814 | 0,010547 | 3.457.810 | |
| 2022-05-16 | HU0000722814 | 0,010549 | 3.458.430 | |
| 2022-05-13 | HU0000722814 | 0,010515 | 3.447.340 | |
| 2022-05-12 | HU0000722814 | 0,010531 | 3.452.550 | |
| 2022-05-11 | HU0000722814 | 0,010494 | 3.440.330 | |
| 2022-05-10 | HU0000722814 | 0,010489 | 3.438.540 | |
| 2022-05-09 | HU0000722814 | 0,010515 | 3.452.460 | |
| 2022-05-06 | HU0000722814 | 0,010511 | 3.450.960 | |
| 2022-05-05 | HU0000722814 | 0,010534 | 3.458.560 | |
| 2022-05-04 | HU0000722814 | 0,010509 | 3.450.370 | |
| 2022-05-03 | HU0000722814 | 0,010498 | 3.446.990 | |
| 2022-05-02 | HU0000722814 | 0,010520 | 3.454.150 | |
| 2022-04-29 | HU0000722814 | 0,010532 | 3.458.100 | |
| 2022-04-28 | HU0000722814 | 0,010495 | 3.445.930 | |
| 2022-04-27 | HU0000722814 | 0,010503 | 3.448.530 | |
| 2022-04-26 | HU0000722814 | 0,010527 | 3.456.330 | |
| 2022-04-25 | HU0000722814 | 0,010539 | 3.460.380 | |
| 2022-04-22 | HU0000722814 | 0,010573 | 3.471.470 | |
| 2022-04-21 | HU0000722814 | 0,010563 | 3.468.140 | |
| 2022-04-20 | HU0000722814 | 0,010543 | 3.461.500 | |
| 2022-04-19 | HU0000722814 | 0,010517 | 3.453.000 | |
| 2022-04-14 | HU0000722814 | 0,010513 | 3.451.750 | |
| 2022-04-13 | HU0000722814 | 0,010499 | 3.447.310 | |
| 2022-04-12 | HU0000722814 | 0,010507 | 3.449.800 | |
| 2022-04-11 | HU0000722814 | 0,010515 | 3.452.440 | |
| 2022-04-08 | HU0000722814 | 0,010507 | 3.449.670 | |
| 2022-04-07 | HU0000722814 | 0,010506 | 3.449.530 | |
| 2022-04-06 | HU0000722814 | 0,010525 | 3.455.720 | |
| 2022-04-05 | HU0000722814 | 0,010540 | 3.460.590 | |
| 2022-04-04 | HU0000722814 | 0,010537 | 3.459.790 | |
| 2022-04-01 | HU0000722814 | 0,010524 | 3.455.450 | |
| 2022-03-31 | HU0000722814 | 0,010542 | 3.461.250 | |
| 2022-03-30 | HU0000722814 | 0,010553 | 3.464.870 | |
| 2022-03-29 | HU0000722814 | 0,010509 | 3.450.420 | |
| 2022-03-28 | HU0000722814 | 0,010497 | 3.446.510 | |
| 2022-03-25 | HU0000722814 | 0,010500 | 3.447.500 | |
| 2022-03-24 | HU0000722814 | 0,010487 | 3.443.220 | |
| 2022-03-23 | HU0000722814 | 0,010501 | 3.447.840 | |
| 2022-03-22 | HU0000722814 | 0,010473 | 3.438.750 | |
| 2022-03-21 | HU0000722814 | 0,010464 | 3.435.700 | |
| 2022-03-18 | HU0000722814 | 0,010463 | 3.435.310 | |
| 2022-03-17 | HU0000722814 | 0,010448 | 3.430.580 | |
| 2022-03-16 | HU0000722814 | 0,010401 | 3.415.460 | |
| 2022-03-11 | HU0000722814 | 0,010338 | 3.394.780 | |
| 2022-03-10 | HU0000722814 | 0,010361 | 3.402.360 | |
| 2022-03-09 | HU0000722814 | 0,010304 | 3.383.790 | |
| 2022-03-08 | HU0000722814 | 0,010414 | 3.424.270 | |
| 2022-03-07 | HU0000722814 | 0,010414 | 3.424.430 | |
| 2022-03-04 | HU0000722814 | 0,010462 | 3.444.080 | |
| 2022-03-03 | HU0000722814 | 0,010482 | 3.450.920 | |
| 2022-03-02 | HU0000722814 | 0,010494 | 3.454.650 | |
| 2022-03-01 | HU0000722814 | 0,010533 | 3.467.550 | |
| 2022-02-28 | HU0000722814 | 0,010555 | 3.474.860 | |
| 2022-02-25 | HU0000722814 | 0,010497 | 3.455.900 | |
| 2022-02-24 | HU0000722814 | 0,010540 | 3.470.040 | |
| 2022-02-23 | HU0000722814 | 0,010554 | 3.474.610 | |
| 2022-02-22 | HU0000722814 | 0,010555 | 3.474.810 | |
| 2022-02-21 | HU0000722814 | 0,010572 | 3.480.370 | |
| 2022-02-18 | HU0000722814 | 0,010574 | 3.491.510 | |
| 2022-02-17 | HU0000722814 | 0,010567 | 3.489.520 | |
| 2022-02-16 | HU0000722814 | 0,010567 | 3.489.370 | |
| 2022-02-15 | HU0000722814 | 0,010553 | 3.484.840 | |
| 2022-02-14 | HU0000722814 | 0,010569 | 3.488.270 | |
| 2022-02-11 | HU0000722814 | 0,010579 | 3.491.600 | |
| 2022-02-10 | HU0000722814 | 0,010578 | 3.485.800 | |
| 2022-02-09 | HU0000722814 | 0,010576 | 3.485.170 | |
| 2022-02-08 | HU0000722814 | 0,010568 | 3.482.780 | |
| 2022-02-07 | HU0000722814 | 0,010558 | 3.479.410 | |
| 2022-02-04 | HU0000722814 | 0,010577 | 3.482.820 | |
| 2022-02-03 | HU0000722814 | 0,010585 | 3.485.360 | |
| 2022-02-02 | HU0000722814 | 0,010567 | 3.479.200 | |
| 2022-02-01 | HU0000722814 | 0,010567 | 3.478.990 | |
| 2022-01-31 | HU0000722814 | 0,010552 | 3.474.010 | |
| 2022-01-28 | HU0000722814 | 0,010530 | 3.466.940 | |
| 2022-01-27 | HU0000722814 | 0,010536 | 3.468.720 | |
| 2022-01-26 | HU0000722814 | 0,010534 | 3.468.260 | |
| 2022-01-25 | HU0000722814 | 0,010537 | 3.469.030 | |
| 2022-01-24 | HU0000722814 | 0,010561 | 3.476.950 | |
| 2022-01-21 | HU0000722814 | 0,010577 | 3.482.250 | |
| 2022-01-20 | HU0000722814 | 0,010580 | 3.483.310 | |
| 2022-01-19 | HU0000722814 | 0,010588 | 3.486.100 | |
| 2022-01-18 | HU0000722814 | 0,010599 | 3.489.580 | |
| 2022-01-17 | HU0000722814 | 0,010592 | 3.487.270 | |
| 2022-01-14 | HU0000722814 | 0,010599 | 3.489.610 | |
| 2022-01-13 | HU0000722814 | 0,010595 | 3.488.130 | |
| 2022-01-12 | HU0000722814 | 0,010590 | 3.486.760 | |
| 2022-01-11 | HU0000722814 | 0,010591 | 3.486.870 | |
| 2022-01-10 | HU0000722814 | 0,010595 | 3.488.380 | |
| 2022-01-07 | HU0000722814 | 0,010602 | 3.490.710 | |
| 2022-01-06 | HU0000722814 | 0,010611 | 3.493.540 | |
| 2022-01-05 | HU0000722814 | 0,010600 | 3.489.900 | |
| 2022-01-04 | HU0000722814 | 0,010579 | 3.483.090 | |
| 2022-01-03 | HU0000722814 | 0,010568 | 3.479.440 | |
| 2021-12-30 | HU0000722814 | 0,010567 | 3.479.040 | |
| 2021-12-29 | HU0000722814 | 0,010567 | 3.479.210 | |
| 2021-12-28 | HU0000722814 | 0,010563 | 3.477.670 | |
| 2021-12-27 | HU0000722814 | 0,010555 | 3.475.010 | |
| 2021-12-23 | HU0000722814 | 0,010542 | 3.470.990 | |
| 2021-12-22 | HU0000722814 | 0,010534 | 3.468.350 | |
| 2021-12-21 | HU0000722814 | 0,010516 | 3.462.440 | |
| 2021-12-20 | HU0000722814 | 0,010533 | 3.463.240 | |
| 2021-12-17 | HU0000722814 | 0,010561 | 3.472.630 | |
| 2021-12-16 | HU0000722814 | 0,010547 | 3.467.770 | |
| 2021-12-15 | HU0000722814 | 0,010539 | 3.465.250 | |
| 2021-12-14 | HU0000722814 | 0,010547 | 3.467.780 | |
| 2021-12-13 | HU0000722814 | 0,010530 | 3.462.450 | |
| 2021-12-10 | HU0000722814 | 0,010512 | 3.456.440 | |
| 2021-12-09 | HU0000722814 | 0,010513 | 3.456.580 | |
| 2021-12-08 | HU0000722814 | 0,010515 | 3.457.270 | |
| 2021-12-07 | HU0000722814 | 0,010491 | 3.449.560 | |
| 2021-12-06 | HU0000722814 | 0,010467 | 3.441.770 | |
| 2021-12-03 | HU0000722814 | 0,010462 | 3.440.070 | |
| 2021-12-02 | HU0000722814 | 0,010455 | 3.437.560 | |
| 2021-12-01 | HU0000722814 | 0,010440 | 3.432.060 | |
| 2021-11-30 | HU0000722814 | 0,010473 | 3.442.730 | |
| 2021-11-29 | HU0000722814 | 0,010463 | 3.439.440 | |
| 2021-11-26 | HU0000722814 | 0,010524 | 3.459.730 | |
| 2021-11-25 | HU0000722814 | 0,010526 | 3.460.410 | |
| 2021-11-24 | HU0000722814 | 0,010537 | 3.463.860 | |
| 2021-11-23 | HU0000722814 | 0,010531 | 3.462.050 | |
| 2021-11-22 | HU0000722814 | 0,010523 | 3.459.130 | |
| 2021-11-19 | HU0000722814 | 0,010531 | 3.458.870 | |
| 2021-11-18 | HU0000722814 | 0,010535 | 3.460.260 | |
| 2021-11-17 | HU0000722814 | 0,010538 | 3.461.330 | |
| 2021-11-16 | HU0000722814 | 0,010544 | 3.463.300 | |
| 2021-11-15 | HU0000722814 | 0,010539 | 3.458.700 | |
| 2021-11-12 | HU0000722814 | 0,010535 | 3.457.480 | |
| 2021-11-11 | HU0000722814 | 0,010537 | 3.458.030 | |
| 2021-11-10 | HU0000722814 | 0,010531 | 3.455.100 | |
| 2021-11-09 | HU0000722814 | 0,010533 | 3.455.800 | |
| 2021-11-08 | HU0000722814 | 0,010542 | 3.458.570 | |
| 2021-11-05 | HU0000722814 | 0,010536 | 3.456.810 | |
| 2021-11-04 | HU0000722814 | 0,010526 | 3.453.430 | |
| 2021-11-03 | HU0000722814 | 0,010519 | 3.451.070 | |
| 2021-11-02 | HU0000722814 | 0,010519 | 3.451.030 | |
| 2021-10-29 | HU0000722814 | 0,010500 | 3.444.980 | |
| 2021-10-28 | HU0000722814 | 0,010493 | 3.442.710 | |
| 2021-10-27 | HU0000722814 | 0,010470 | 3.432.070 | |
| 2021-10-26 | HU0000722814 | 0,010465 | 3.461.560 | |
| 2021-10-25 | HU0000722814 | 0,010464 | 3.461.250 | |
| 2021-10-22 | HU0000722814 | 0,010460 | 3.460.010 | |
| 2021-10-21 | HU0000722814 | 0,010459 | 3.459.650 | |
| 2021-10-20 | HU0000722814 | 0,010463 | 3.460.950 | |
| 2021-10-19 | HU0000722814 | 0,010464 | 3.461.130 | |
| 2021-10-18 | HU0000722814 | 0,010472 | 3.463.900 | |
| 2021-10-15 | HU0000722814 | 0,010470 | 3.463.110 | |
| 2021-10-14 | HU0000722814 | 0,010455 | 3.458.080 | |
| 2021-10-13 | HU0000722814 | 0,010453 | 3.457.650 | |
| 2021-10-12 | HU0000722814 | 0,010455 | 3.458.320 | |
| 2021-10-11 | HU0000722814 | 0,010445 | 3.455.030 | |
| 2021-10-08 | HU0000722814 | 0,010438 | 3.481.720 | |
| 2021-10-07 | HU0000722814 | 0,010423 | 3.476.860 | |
| 2021-10-06 | HU0000722814 | 0,010428 | 3.478.340 | |
| 2021-10-05 | HU0000722814 | 0,010424 | 3.477.090 | |
| 2021-10-04 | HU0000722814 | 0,010424 | 3.477.260 | |
| 2021-10-01 | HU0000722814 | 0,010415 | 3.474.010 | |
| 2021-09-30 | HU0000722814 | 0,010436 | 3.481.170 | |
| 2021-09-29 | HU0000722814 | 0,010427 | 3.478.120 | |
| 2021-09-28 | HU0000722814 | 0,010448 | 3.485.000 | |
| 2021-09-27 | HU0000722814 | 0,010446 | 3.484.370 | |
| 2021-09-24 | HU0000722814 | 0,010442 | 3.490.500 | |
| 2021-09-23 | HU0000722814 | 0,010439 | 3.489.270 | |
| 2021-09-22 | HU0000722814 | 0,010421 | 3.483.530 | |
| 2021-09-21 | HU0000722814 | 0,010413 | 3.480.660 | |
| 2021-09-20 | HU0000722814 | 0,010440 | 3.489.890 | |
| 2021-09-17 | HU0000722814 | 0,010459 | 3.496.220 | |
| 2021-09-16 | HU0000722814 | 0,010468 | 3.498.950 | |
| 2021-09-15 | HU0000722814 | 0,010465 | 3.498.050 | |
| 2021-09-14 | HU0000722814 | 0,010462 | 3.497.100 | |
| 2021-09-13 | HU0000722814 | 0,010445 | 3.491.380 | |
| 2021-09-10 | HU0000722814 | 0,010444 | 3.491.220 | |
| 2021-09-09 | HU0000722814 | 0,010453 | 3.494.100 | |
| 2021-09-08 | HU0000722814 | 0,010446 | 3.491.740 | |
| 2021-09-07 | HU0000722814 | 0,010466 | 3.498.320 | |
| 2021-09-06 | HU0000722814 | 0,010463 | 3.497.490 | |
| 2021-09-03 | HU0000722814 | 0,010466 | 3.498.390 | |
| 2021-09-02 | HU0000722814 | 0,010458 | 3.503.400 | |
| 2021-09-01 | HU0000722814 | 0,010452 | 3.501.420 | |
| 2021-08-31 | HU0000722814 | 0,010435 | 3.495.700 | |
| 2021-08-30 | HU0000722814 | 0,010420 | 3.496.720 | |
| 2021-08-27 | HU0000722814 | 0,010409 | 3.492.920 | |
| 2021-08-26 | HU0000722814 | 0,010429 | 3.499.810 | |
| 2021-08-25 | HU0000722814 | 0,010425 | 3.498.180 | |
| 2021-08-24 | HU0000722814 | 0,010425 | 3.498.280 | |
| 2021-08-23 | HU0000722814 | 0,010416 | 3.495.300 | |
| 2021-08-19 | HU0000722814 | 0,010423 | 3.497.610 | |
| 2021-08-18 | HU0000722814 | 0,010479 | 3.516.380 | |
| 2021-08-17 | HU0000722814 | 0,010494 | 3.521.530 | |
| 2021-08-16 | HU0000722814 | 0,010492 | 3.520.920 | |
| 2021-08-13 | HU0000722814 | 0,010474 | 3.514.320 | |
| 2021-08-12 | HU0000722814 | 0,010460 | 3.508.620 | |
| 2021-08-11 | HU0000722814 | 0,010446 | 3.503.020 | |
| 2021-08-10 | HU0000722814 | 0,010444 | 3.502.340 | |
| 2021-08-09 | HU0000722814 | 0,010450 | 3.504.420 | |
| 2021-08-06 | HU0000722814 | 0,010440 | 3.501.220 | |
| 2021-08-05 | HU0000722814 | 0,010425 | 3.495.890 | |
| 2021-08-04 | HU0000722814 | 0,010444 | 3.502.260 | |
| 2021-08-03 | HU0000722814 | 0,010483 | 3.515.540 | |
| 2021-08-02 | HU0000722814 | 0,010482 | 3.514.240 | |
| 2021-07-30 | HU0000722814 | 0,010494 | 3.518.260 | |
| 2021-07-29 | HU0000722814 | 0,010470 | 3.510.120 | |
| 2021-07-28 | HU0000722814 | 0,010500 | 3.520.080 | |
| 2021-07-27 | HU0000722814 | 0,010495 | 3.518.380 | |
| 2021-07-26 | HU0000722814 | 0,010489 | 3.516.340 | |
| 2021-07-23 | HU0000722814 | 0,010448 | 3.502.900 | |
| 2021-07-22 | HU0000722814 | 0,010439 | 3.499.740 | |
| 2021-07-21 | HU0000722814 | 0,010402 | 3.487.280 | |
| 2021-07-20 | HU0000722814 | 0,010370 | 3.476.510 | |
| 2021-07-19 | HU0000722814 | 0,010433 | 3.497.750 | |
| 2021-07-16 | HU0000722814 | 0,010452 | 3.504.030 | |
| 2021-07-15 | HU0000722814 | 0,010459 | 3.506.450 | |
| 2021-07-14 | HU0000722814 | 0,010431 | 3.496.980 | |
| 2021-07-13 | HU0000722814 | 0,010418 | 3.492.620 | |
| 2021-07-12 | HU0000722814 | 0,010410 | 3.490.000 | |
| 2021-07-09 | HU0000722814 | 0,010373 | 3.477.620 | |
| 2021-07-08 | HU0000722814 | 0,010402 | 3.487.280 | |
| 2021-07-07 | HU0000722814 | 0,010383 | 3.481.140 | |
| 2021-07-06 | HU0000722814 | 0,010408 | 3.489.390 | |
| 2021-07-05 | HU0000722814 | 0,010411 | 3.490.420 | |
| 2021-07-02 | HU0000722814 | 0,010400 | 3.486.600 | |
| 2021-07-01 | HU0000722814 | 0,010394 | 3.484.570 | |
| 2021-06-30 | HU0000722814 | 0,010396 | 3.485.260 | |
| 2021-06-29 | HU0000722814 | 0,010406 | 3.488.610 | |
| 2021-06-28 | HU0000722814 | 0,010419 | 3.493.110 | |
| 2021-06-25 | HU0000722814 | 0,010423 | 3.494.300 | |
| 2021-06-24 | HU0000722814 | 0,010411 | 3.490.220 | |
| 2021-06-23 | HU0000722814 | 0,010428 | 3.496.160 | |
| 2021-06-22 | HU0000722814 | 0,010412 | 3.490.720 | |
| 2021-06-21 | HU0000722814 | 0,010384 | 3.481.320 | |
| 2021-06-18 | HU0000722814 | 0,010440 | 3.500.090 | |
| 2021-06-17 | HU0000722814 | 0,010443 | 3.500.940 | |
| 2021-06-16 | HU0000722814 | 0,010464 | 3.507.990 | |
| 2021-06-15 | HU0000722814 | 0,010466 | 3.508.750 | |
| 2021-06-14 | HU0000722814 | 0,010469 | 3.509.870 | |
| 2021-06-11 | HU0000722814 | 0,010447 | 3.502.310 | |
| 2021-06-10 | HU0000722814 | 0,010428 | 3.496.160 | |
| 2021-06-09 | HU0000722814 | 0,010439 | 3.499.870 | |
| 2021-06-08 | HU0000722814 | 0,010443 | 3.501.190 | |
| 2021-06-07 | HU0000722814 | 0,010450 | 3.503.590 | |
| 2021-06-04 | HU0000722814 | 0,010433 | 3.497.760 | |
| 2021-06-03 | HU0000722814 | 0,010422 | 3.494.090 | |
| 2021-06-02 | HU0000722814 | 0,010408 | 3.490.810 | |
| 2021-06-01 | HU0000722814 | 0,010398 | 3.486.060 | |
| 2021-05-31 | HU0000722814 | 0,010404 | 3.488.100 | |
| 2021-05-28 | HU0000722814 | 0,010403 | 3.487.580 | |
| 2021-05-27 | HU0000722814 | 0,010376 | 3.478.670 | |
| 2021-05-26 | HU0000722814 | 0,010367 | 3.475.740 | |
| 2021-05-25 | HU0000722814 | 0,010362 | 3.474.070 | |
| 2021-05-21 | HU0000722814 | 0,010358 | 3.472.680 | |
| 2021-05-20 | HU0000722814 | 0,010323 | 3.460.780 | |
| 2021-05-19 | HU0000722814 | 0,010346 | 3.468.690 | |
| 2021-05-18 | HU0000722814 | 0,010352 | 3.472.620 | |
| 2021-05-17 | HU0000722814 | 0,010345 | 3.470.260 | |
| 2021-05-14 | HU0000722814 | 0,010317 | 3.460.960 | |
| 2021-05-13 | HU0000722814 | 0,010306 | 3.475.810 | |
| 2021-05-12 | HU0000722814 | 0,010335 | 3.485.410 | |
| 2021-05-11 | HU0000722814 | 0,010372 | 3.498.110 | |
| 2021-05-10 | HU0000722814 | 0,010343 | 3.488.420 | |
| 2021-05-07 | HU0000722814 | 0,010343 | 3.488.250 | |
| 2021-05-06 | HU0000722814 | 0,010322 | 3.483.360 | |
| 2021-05-05 | HU0000722814 | 0,010308 | 3.478.690 | |
| 2021-05-04 | HU0000722814 | 0,010340 | 3.486.220 | |
| 2021-05-03 | HU0000722814 | 0,010323 | 3.480.700 | |
| 2021-04-30 | HU0000722814 | 0,010337 | 3.485.350 | |
| 2021-04-29 | HU0000722814 | 0,010320 | 3.479.780 | |
| 2021-04-28 | HU0000722814 | 0,010331 | 3.483.370 | |
| 2021-04-27 | HU0000722814 | 0,010327 | 3.482.150 | |
| 2021-04-26 | HU0000722814 | 0,010351 | 3.490.110 | |
| 2021-04-23 | HU0000722814 | 0,010350 | 3.489.700 | |
| 2021-04-22 | HU0000722814 | 0,010335 | 3.484.680 | |
| 2021-04-21 | HU0000722814 | 0,010336 | 3.485.050 | |
| 2021-04-20 | HU0000722814 | 0,010341 | 3.486.790 | |
| 2021-04-19 | HU0000722814 | 0,010336 | 3.485.170 | |
| 2021-04-16 | HU0000722814 | 0,010321 | 3.480.060 | |
| 2021-04-15 | HU0000722814 | 0,010310 | 3.476.180 | |
| 2021-04-14 | HU0000722814 | 0,010319 | 3.479.420 | |
| 2021-04-13 | HU0000722814 | 0,010322 | 3.480.280 | |
| 2021-04-12 | HU0000722814 | 0,010318 | 3.478.970 | |
| 2021-04-09 | HU0000722814 | 0,010316 | 3.478.260 | |
| 2021-04-08 | HU0000722814 | 0,010324 | 3.489.080 | |
| 2021-04-07 | HU0000722814 | 0,010323 | 3.489.040 | |
| 2021-04-06 | HU0000722814 | 0,010294 | 3.479.130 | |
| 2021-04-01 | HU0000722814 | 0,010276 | 3.472.900 | |
| 2021-03-31 | HU0000722814 | 0,010290 | 3.477.900 | |
| 2021-03-30 | HU0000722814 | 0,010297 | 3.480.200 | |
| 2021-03-29 | HU0000722814 | 0,010260 | 3.467.750 | |
| 2021-03-26 | HU0000722814 | 0,010233 | 3.458.490 | |
| 2021-03-25 | HU0000722814 | 0,010212 | 3.451.310 | |
| 2021-03-24 | HU0000722814 | 0,010218 | 3.453.480 | |
| 2021-03-23 | HU0000722814 | 0,010214 | 3.452.070 | |
| 2021-03-22 | HU0000722814 | 0,010191 | 3.444.060 | |
| 2021-03-19 | HU0000722814 | 0,010204 | 3.448.580 | |
| 2021-03-18 | HU0000722814 | 0,010226 | 3.455.910 | |
| 2021-03-17 | HU0000722814 | 0,010187 | 3.442.760 | |
| 2021-03-16 | HU0000722814 | 0,010167 | 3.435.780 | |
| 2021-03-12 | HU0000722814 | 0,010126 | 3.422.010 | |
| 2021-03-11 | HU0000722814 | 0,010158 | 3.432.800 | |
| 2021-03-10 | HU0000722814 | 0,010113 | 3.417.680 | |
| 2021-03-09 | HU0000722814 | 0,010123 | 3.421.060 | |
| 2021-03-08 | HU0000722814 | 0,010079 | 3.406.070 | |
| 2021-03-05 | HU0000722814 | 0,010063 | 3.400.680 | |
| 2021-03-04 | HU0000722814 | 0,010055 | 3.397.980 | |
| 2021-03-03 | HU0000722814 | 0,010042 | 3.393.700 | |
| 2021-03-02 | HU0000722814 | 0,010036 | 3.391.540 | |
| 2021-03-01 | HU0000722814 | 0,010006 | 3.381.390 | |
| 2021-02-26 | HU0000722814 | 0,010041 | 3.393.340 | |
| 2021-02-25 | HU0000722814 | 0,010047 | 3.395.380 | |
| 2021-02-24 | HU0000722814 | 0,010038 | 3.392.400 | |
| 2021-02-23 | HU0000722814 | 0,010057 | 3.399.680 | |
| 2021-02-22 | HU0000722814 | 0,010058 | 3.399.790 | |
| 2021-02-19 | HU0000722814 | 0,010075 | 3.405.770 | |
| 2021-02-18 | HU0000722814 | 0,010060 | 3.400.540 | |
| 2021-02-17 | HU0000722814 | 0,010068 | 3.403.180 | |
| 2021-02-16 | HU0000722814 | 0,010070 | 3.404.130 | |
| 2021-02-15 | HU0000722814 | 0,010070 | 3.403.850 | |
| 2021-02-12 | HU0000722814 | 0,010061 | 3.400.750 | |
| 2021-02-11 | HU0000722814 | 0,010048 | 3.396.050 | |
| 2021-02-10 | HU0000722814 | 0,010057 | 3.399.170 | |
| 2021-02-09 | HU0000722814 | 0,010042 | 3.394.160 | |
| 2021-02-08 | HU0000722814 | 0,010040 | 3.393.540 | |
| 2021-02-05 | HU0000722814 | 0,010018 | 3.385.980 | |
| 2021-02-04 | HU0000722814 | 0,010009 | 3.382.470 | |
| 2021-02-03 | HU0000722814 | 0,010016 | 3.384.930 | |
| 2021-02-02 | HU0000722814 | 0,009987 | 3.375.050 | |
| 2021-02-01 | HU0000722814 | 0,009972 | 3.370.180 | |
| 2021-01-29 | HU0000722814 | 0,010004 | 3.380.720 | |
| 2021-01-28 | HU0000722814 | 0,010000 | 3.379.530 | |
| 2021-01-27 | HU0000722814 | 0,010047 | 3.395.480 | |
| 2021-01-26 | HU0000722814 | 0,010019 | 3.385.880 | |
| 2021-01-25 | HU0000722814 | 0,010017 | 3.385.330 | |
| 2021-01-22 | HU0000722814 | 0,010022 | 3.386.960 | |
| 2021-01-21 | HU0000722814 | 0,010011 | 3.383.220 | |
| 2021-01-20 | HU0000722814 | 0,009983 | 3.373.750 | |
| 2021-01-19 | HU0000722814 | 0,009998 | 3.378.920 | |
| 2021-01-18 | HU0000722814 | 0,010001 | 3.379.920 | |
| 2021-01-15 | HU0000722814 | 0,010010 | 3.382.950 | |
| 2021-01-14 | HU0000722814 | 0,010034 | 3.391.070 | |
| 2021-01-13 | HU0000722814 | 0,010036 | 3.391.500 | |
| 2021-01-12 | HU0000722814 | 0,010042 | 3.393.640 | |
| 2021-01-11 | HU0000722814 | 0,010071 | 3.403.670 | |
| 2021-01-08 | HU0000722814 | 0,010048 | 3.395.760 | |
| 2021-01-07 | HU0000722814 | 0,010054 | 3.397.730 | |
| 2021-01-06 | HU0000722814 | 0,010079 | 3.406.180 | |
| 2021-01-05 | HU0000722814 | 0,010092 | 3.415.720 | |
| 2021-01-04 | HU0000722814 | 0,010138 | 3.431.320 | |
| 2020-12-30 | HU0000722814 | 0,010129 | 3.428.170 | |
| 2020-12-29 | HU0000722814 | 0,010132 | 3.429.140 | |
| 2020-12-28 | HU0000722814 | 0,010100 | 3.418.250 | |
| 2020-12-23 | HU0000722814 | 0,010084 | 3.412.770 | |
| 2020-12-22 | HU0000722814 | 0,010075 | 3.409.800 | |
| 2020-12-21 | HU0000722814 | 0,010122 | 3.425.660 | |
| 2020-12-18 | HU0000722814 | 0,010115 | 3.423.580 | |
| 2020-12-17 | HU0000722814 | 0,010126 | 3.427.140 | |
| 2020-12-16 | HU0000722814 | 0,010127 | 3.427.620 | |
| 2020-12-15 | HU0000722814 | 0,010101 | 3.418.690 | |
| 2020-12-14 | HU0000722814 | 0,010074 | 3.409.680 | |
| 2020-12-11 | HU0000722814 | 0,010074 | 3.409.650 | |
| 2020-12-10 | HU0000722814 | 0,010092 | 3.415.560 | |
| 2020-12-09 | HU0000722814 | 0,010095 | 3.416.560 | |
| 2020-12-08 | HU0000722814 | 0,010103 | 3.419.220 | |
| 2020-12-07 | HU0000722814 | 0,010126 | 3.427.320 | |
| 2020-12-04 | HU0000722814 | 0,010105 | 3.420.510 | |
| 2020-12-03 | HU0000722814 | 0,010092 | 3.416.200 | |
| 2020-12-02 | HU0000722814 | 0,010100 | 3.418.980 | |
| 2020-12-01 | HU0000722814 | 0,010088 | 3.414.650 | |
| 2020-11-30 | HU0000722814 | 0,010110 | 3.422.360 | |
| 2020-11-27 | HU0000722814 | 0,010117 | 3.426.200 | |
| 2020-11-26 | HU0000722814 | 0,010126 | 3.429.130 | |
| 2020-11-25 | HU0000722814 | 0,010123 | 3.428.350 | |
| 2020-11-24 | HU0000722814 | 0,010097 | 3.419.510 | |
| 2020-11-23 | HU0000722814 | 0,010096 | 3.419.120 | |
| 2020-11-20 | HU0000722814 | 0,010097 | 3.419.620 | |
| 2020-11-19 | HU0000722814 | 0,010086 | 3.415.810 | |
| 2020-11-18 | HU0000722814 | 0,010102 | 3.420.660 | |
| 2020-11-17 | HU0000722814 | 0,010110 | 3.423.360 | |
| 2020-11-16 | HU0000722814 | 0,010075 | 3.411.430 | |
| 2020-11-13 | HU0000722814 | 0,010071 | 3.410.270 | |
| 2020-11-12 | HU0000722814 | 0,010098 | 3.419.350 | |
| 2020-11-11 | HU0000722814 | 0,010065 | 3.407.950 | |
| 2020-11-10 | HU0000722814 | 0,010021 | 3.393.070 | |
| 2020-11-09 | HU0000722814 | 0,009951 | 3.369.610 | |
| 2020-11-06 | HU0000722814 | 0,009967 | 3.374.940 | |
| 2020-11-05 | HU0000722814 | 0,009955 | 3.370.980 | |
| 2020-11-04 | HU0000722814 | 0,009953 | 3.370.040 | |
| 2020-11-03 | HU0000722814 | 0,009914 | 3.357.040 | |
| 2020-11-02 | HU0000722814 | 0,009896 | 3.350.740 | |
| 2020-10-30 | HU0000722814 | 0,009906 | 3.354.150 | |
| 2020-10-29 | HU0000722814 | 0,009888 | 3.348.090 | |
| 2020-10-28 | HU0000722814 | 0,009949 | 3.368.710 | |
| 2020-10-27 | HU0000722814 | 0,009964 | 3.373.880 | |
| 2020-10-26 | HU0000722814 | 0,009989 | 3.382.510 | |
| 2020-10-22 | HU0000722814 | 0,009978 | 3.378.790 | |
| 2020-10-21 | HU0000722814 | 0,009983 | 3.380.350 | |
| 2020-10-20 | HU0000722814 | 0,009976 | 3.378.130 | |
| 2020-10-19 | HU0000722814 | 0,009984 | 3.380.600 | |
| 2020-10-16 | HU0000722814 | 0,009973 | 3.376.860 | |
| 2020-10-15 | HU0000722814 | 0,009992 | 3.383.540 | |
| 2020-10-14 | HU0000722814 | 0,009991 | 3.383.090 | |
| 2020-10-13 | HU0000722814 | 0,010005 | 3.387.940 | |
| 2020-10-12 | HU0000722814 | 0,009990 | 3.382.760 | |
| 2020-10-09 | HU0000722814 | 0,009999 | 3.385.630 | |
| 2020-10-08 | HU0000722814 | 0,009989 | 3.382.250 | |
| 2020-10-07 | HU0000722814 | 0,009968 | 3.375.330 | |
| 2020-10-06 | HU0000722814 | 0,009970 | 3.375.920 | |
| 2020-10-05 | HU0000722814 | 0,009949 | 3.368.790 | |
| 2020-10-02 | HU0000722814 | 0,009942 | 3.366.480 | |
| 2020-10-01 | HU0000722814 | 0,009935 | 3.364.010 | |
| 2020-09-30 | HU0000722814 | 0,009934 | 3.363.910 | |
| 2020-09-29 | HU0000722814 | 0,009932 | 3.363.100 | |
| 2020-09-28 | HU0000722814 | 0,009897 | 3.351.140 | |
| 2020-09-25 | HU0000722814 | 0,009900 | 3.352.310 | |
| 2020-09-24 | HU0000722814 | 0,009899 | 3.351.920 | |
| 2020-09-23 | HU0000722814 | 0,009916 | 3.357.630 | |
| 2020-09-22 | HU0000722814 | 0,009911 | 3.355.860 | |
| 2020-09-21 | HU0000722814 | 0,009933 | 3.363.400 | |
| 2020-09-18 | HU0000722814 | 0,009966 | 3.374.640 | |
| 2020-09-17 | HU0000722814 | 0,009979 | 3.379.000 | |
| 2020-09-16 | HU0000722814 | 0,009981 | 3.379.510 | |
| 2020-09-15 | HU0000722814 | 0,009969 | 3.375.550 | |
| 2020-09-14 | HU0000722814 | 0,009964 | 3.373.890 | |
| 2020-09-11 | HU0000722814 | 0,009942 | 3.366.300 | |
| 2020-09-10 | HU0000722814 | 0,009927 | 3.361.350 | |
| 2020-09-09 | HU0000722814 | 0,009904 | 3.353.480 | |
| 2020-09-08 | HU0000722814 | 0,009914 | 3.368.290 | |
| 2020-09-07 | HU0000722814 | 0,009890 | 3.360.290 | |
| 2020-09-04 | HU0000722814 | 0,009888 | 3.359.570 | |
| 2020-09-03 | HU0000722814 | 0,009901 | 3.364.030 | |
| 2020-09-02 | HU0000722814 | 0,009860 | 3.349.910 | |
| 2020-09-01 | HU0000722814 | 0,009860 | 3.350.100 | |
| 2020-08-31 | HU0000722814 | 0,009863 | 3.351.020 | |
| 2020-08-28 | HU0000722814 | 0,009838 | 3.342.410 | |
| 2020-08-27 | HU0000722814 | 0,009840 | 3.343.090 | |
| 2020-08-26 | HU0000722814 | 0,009822 | 3.336.890 | |
| 2020-08-25 | HU0000722814 | 0,009817 | 3.335.480 | |
| 2020-08-24 | HU0000722814 | 0,009794 | 3.331.280 | |
| 2020-08-19 | HU0000722814 | 0,009820 | 3.340.150 | |
| 2020-08-18 | HU0000722814 | 0,009822 | 3.340.970 | |
| 2020-08-17 | HU0000722814 | 0,009825 | 3.341.990 | |
| 2020-08-14 | HU0000722814 | 0,009832 | 3.344.450 | |
| 2020-08-13 | HU0000722814 | 0,009827 | 3.342.490 | |
| 2020-08-12 | HU0000722814 | 0,009796 | 3.331.990 | |
| 2020-08-11 | HU0000722814 | 0,009752 | 3.317.190 | |
| 2020-08-10 | HU0000722814 | 0,009757 | 3.318.790 | |
| 2020-08-07 | HU0000722814 | 0,009753 | 3.317.460 | |
| 2020-08-06 | HU0000722814 | 0,009750 | 3.316.450 | |
| 2020-08-05 | HU0000722814 | 0,009757 | 3.318.680 | |
| 2020-08-04 | HU0000722814 | 0,009727 | 3.308.620 | |
| 2020-08-03 | HU0000722814 | 0,009732 | 3.300.570 | |
| 2020-07-31 | HU0000722814 | 0,009759 | 3.309.650 | |
| 2020-07-30 | HU0000722814 | 0,009784 | 3.318.020 | |
| 2020-07-29 | HU0000722814 | 0,009809 | 3.326.600 | |
| 2020-07-28 | HU0000722814 | 0,009825 | 3.332.210 | |
| 2020-07-27 | HU0000722814 | 0,009813 | 3.328.010 | |
| 2020-07-24 | HU0000722814 | 0,009820 | 3.330.210 | |
| 2020-07-23 | HU0000722814 | 0,009814 | 3.328.510 | |
| 2020-07-22 | HU0000722814 | 0,009800 | 3.323.630 | |
| 2020-07-21 | HU0000722814 | 0,009783 | 3.317.960 | |
| 2020-07-20 | HU0000722814 | 0,009802 | 3.324.120 | |
| 2020-07-17 | HU0000722814 | 0,009791 | 3.320.460 | |
| 2020-07-16 | HU0000722814 | 0,009803 | 3.324.460 | |
| 2020-07-15 | HU0000722814 | 0,009779 | 3.316.400 | |
| 2020-07-14 | HU0000722814 | 0,009761 | 3.310.270 | |
| 2020-07-13 | HU0000722814 | 0,009750 | 3.306.560 | |
| 2020-07-10 | HU0000722814 | 0,009742 | 3.303.840 | |
| 2020-07-09 | HU0000722814 | 0,009757 | 3.309.080 | |
| 2020-07-08 | HU0000722814 | 0,009772 | 3.313.960 | |
| 2020-07-07 | HU0000722814 | 0,009776 | 3.320.320 | |
| 2020-07-06 | HU0000722814 | 0,009754 | 3.312.770 | |
| 2020-07-03 | HU0000722814 | 0,009758 | 3.314.370 | |
| 2020-07-02 | HU0000722814 | 0,009748 | 3.310.790 | |
| 2020-07-01 | HU0000722814 | 0,009756 | 3.313.640 | |
| 2020-06-30 | HU0000722814 | 0,009754 | 3.312.990 | |
| 2020-06-29 | HU0000722814 | 0,009747 | 3.310.490 | |
| 2020-06-26 | HU0000722814 | 0,009772 | 3.313.930 | |
| 2020-06-25 | HU0000722814 | 0,009766 | 3.311.960 | |
| 2020-06-24 | HU0000722814 | 0,009786 | 3.318.690 | |
| 2020-06-23 | HU0000722814 | 0,009776 | 3.315.520 | |
| 2020-06-22 | HU0000722814 | 0,009779 | 3.316.300 | |
| 2020-06-19 | HU0000722814 | 0,009800 | 3.323.590 | |
| 2020-06-18 | HU0000722814 | 0,009800 | 3.323.600 | |
| 2020-06-17 | HU0000722814 | 0,009803 | 3.324.710 | |
| 2020-06-16 | HU0000722814 | 0,009770 | 3.313.270 | |
| 2020-06-15 | HU0000722814 | 0,009777 | 3.315.900 | |
| 2020-06-12 | HU0000722814 | 0,009764 | 3.311.450 | |
| 2020-06-11 | HU0000722814 | 0,009823 | 3.331.540 | |
| 2020-06-10 | HU0000722814 | 0,009840 | 3.337.250 | |
| 2020-06-09 | HU0000722814 | 0,009865 | 3.345.790 | |
| 2020-06-08 | HU0000722814 | 0,009833 | 3.334.780 | |
| 2020-06-05 | HU0000722814 | 0,009805 | 3.333.500 | |
| 2020-06-04 | HU0000722814 | 0,009809 | 3.335.080 | |
| 2020-06-03 | HU0000722814 | 0,009754 | 3.316.230 | |
| 2020-06-02 | HU0000722814 | 0,009736 | 3.310.160 | |
| 2020-05-29 | HU0000722814 | 0,009748 | 3.314.210 | |
| 2020-05-28 | HU0000722814 | 0,009734 | 3.309.470 | |
| 2020-05-27 | HU0000722814 | 0,009711 | 3.301.540 | |
| 2020-05-26 | HU0000722814 | 0,009698 | 3.297.150 | |
| 2020-05-25 | HU0000722814 | 0,009694 | 3.295.950 | |
| 2020-05-22 | HU0000722814 | 0,009701 | 3.298.410 | |
| 2020-05-21 | HU0000722814 | 0,009711 | 3.301.540 | |
| 2020-05-20 | HU0000722814 | 0,009692 | 3.295.170 | |
| 2020-05-19 | HU0000722814 | 0,009689 | 3.294.290 | |
| 2020-05-18 | HU0000722814 | 0,009671 | 3.288.160 | |
| 2020-05-15 | HU0000722814 | 0,009670 | 3.287.660 | |
| 2020-05-14 | HU0000722814 | 0,009680 | 3.291.090 | |
| 2020-05-13 | HU0000722814 | 0,009698 | 3.297.150 | |
| 2020-05-12 | HU0000722814 | 0,009715 | 3.303.000 | |
| 2020-05-11 | HU0000722814 | 0,009710 | 3.301.170 | |
| 2020-05-08 | HU0000722814 | 0,009694 | 3.295.960 | |
| 2020-05-07 | HU0000722814 | 0,009697 | 3.297.040 | |
| 2020-05-06 | HU0000722814 | 0,009719 | 3.304.450 | |
| 2020-05-05 | HU0000722814 | 0,009721 | 3.305.140 | |
| 2020-05-04 | HU0000722814 | 0,009739 | 3.311.250 | |
| 2020-04-30 | HU0000722814 | 0,009755 | 3.316.510 | |
| 2020-04-29 | HU0000722814 | 0,009732 | 3.308.930 | |
| 2020-04-28 | HU0000722814 | 0,009724 | 3.306.220 | |
| 2020-04-27 | HU0000722814 | 0,009708 | 3.300.570 | |
| 2020-04-24 | HU0000722814 | 0,009715 | 3.303.020 | |
| 2020-04-23 | HU0000722814 | 0,009709 | 3.300.940 | |
| 2020-04-22 | HU0000722814 | 0,009696 | 3.296.540 | |
| 2020-04-21 | HU0000722814 | 0,009725 | 3.306.480 | |
| 2020-04-20 | HU0000722814 | 0,009743 | 3.312.400 | |
| 2020-04-17 | HU0000722814 | 0,009718 | 3.303.890 | |
| 2020-04-16 | HU0000722814 | 0,009718 | 3.304.040 | |
| 2020-04-15 | HU0000722814 | 0,009752 | 3.315.660 | |
| 2020-04-14 | HU0000722814 | 0,009729 | 3.307.760 | |
| 2020-04-09 | HU0000722814 | 0,009721 | 3.304.920 | |
| 2020-04-08 | HU0000722814 | 0,009702 | 3.298.550 | |
| 2020-04-07 | HU0000722814 | 0,009690 | 3.294.540 | |
| 2020-04-06 | HU0000722814 | 0,009673 | 3.288.650 | |
| 2020-04-03 | HU0000722814 | 0,009679 | 3.290.660 | |
| 2020-04-02 | HU0000722814 | 0,009673 | 3.288.790 | |
| 2020-04-01 | HU0000722814 | 0,009691 | 3.295.010 | |
| 2020-03-31 | HU0000722814 | 0,009711 | 3.320.980 | |
| 2020-03-30 | HU0000722814 | 0,009700 | 3.317.230 | |
| 2020-03-27 | HU0000722814 | 0,009715 | 3.322.560 | |
| 2020-03-26 | HU0000722814 | 0,009690 | 3.313.980 | |
| 2020-03-25 | HU0000722814 | 0,009663 | 3.304.630 | |
| 2020-03-24 | HU0000722814 | 0,009649 | 3.299.920 | |
| 2020-03-23 | HU0000722814 | 0,009658 | 3.303.010 | |
| 2020-03-20 | HU0000722814 | 0,009670 | 3.306.970 | |
| 2020-03-19 | HU0000722814 | 0,009658 | 3.302.910 | |
| 2020-03-18 | HU0000722814 | 0,009678 | 3.309.680 | |
| 2020-03-17 | HU0000722814 | 0,009682 | 3.311.140 | |
| 2020-03-16 | HU0000722814 | 0,009713 | 3.335.310 | |
| 2020-03-13 | HU0000722814 | 0,009695 | 3.329.210 | |
| 2020-03-12 | HU0000722814 | 0,009758 | 3.350.620 | |
| 2020-03-11 | HU0000722814 | 0,009773 | 3.355.920 | |
| 2020-03-10 | HU0000722814 | 0,009761 | 3.351.740 | |
| 2020-03-09 | HU0000722814 | 0,009835 | 3.377.280 | |
| 2020-03-06 | HU0000722814 | 0,009849 | 3.382.190 | |
| 2020-03-05 | HU0000722814 | 0,009882 | 3.393.200 | |
| 2020-03-04 | HU0000722814 | 0,009841 | 3.379.120 | |
| 2020-03-03 | HU0000722814 | 0,009840 | 3.378.970 | |
| 2020-03-02 | HU0000722814 | 0,009818 | 3.371.430 | |
| 2020-02-28 | HU0000722814 | 0,009847 | 3.381.280 | |
| 2020-02-27 | HU0000722814 | 0,009916 | 3.405.200 | |
| 2020-02-26 | HU0000722814 | 0,009906 | 3.403.570 | |
| 2020-02-25 | HU0000722814 | 0,010040 | 3.449.640 | |
| 2020-02-24 | HU0000722814 | 0,010037 | 3.448.750 | |
| 2020-02-21 | HU0000722814 | 0,010033 | 3.447.160 | |
| 2020-02-20 | HU0000722814 | 0,010043 | 3.450.590 | |
| 2020-02-19 | HU0000722814 | 0,010030 | 3.446.110 | |
| 2020-02-18 | HU0000722814 | 0,010053 | 3.453.980 | |
| 2020-02-17 | HU0000722814 | 0,010041 | 3.449.530 | |
| 2020-02-14 | HU0000722814 | 0,010058 | 3.455.400 | |
| 2020-02-13 | HU0000722814 | 0,010057 | 3.454.960 | |
| 2020-02-12 | HU0000722814 | 0,010022 | 3.443.080 | |
| 2020-02-11 | HU0000722814 | 0,010002 | 3.435.950 | |
| 2020-02-10 | HU0000722814 | 0,010011 | 3.439.060 | |
| 2020-02-07 | HU0000722814 | 0,009996 | 3.433.980 | |
| 2020-02-06 | HU0000722814 | 0,009968 | 3.424.290 | |
| 2020-02-05 | HU0000722814 | 0,009938 | 3.414.000 | |
| 2020-02-04 | HU0000722814 | 0,009908 | 3.403.890 | |
| 2020-02-03 | HU0000722814 | 0,009914 | 3.405.960 | |
| 2020-01-31 | HU0000722814 | 0,009979 | 3.428.200 | |
| 2020-01-30 | HU0000722814 | 0,009982 | 3.429.200 | |
| 2020-01-29 | HU0000722814 | 0,009965 | 3.423.230 | |
| 2020-01-28 | HU0000722814 | 0,009963 | 3.422.750 | |
| 2020-01-27 | HU0000722814 | 0,010039 | 3.448.960 | |
| 2020-01-24 | HU0000722814 | 0,010045 | 3.450.720 | |
| 2020-01-23 | HU0000722814 | 0,010059 | 3.455.560 | |
| 2020-01-22 | HU0000722814 | 0,010054 | 3.453.800 | |
| 2020-01-21 | HU0000722814 | 0,010081 | 3.462.000 | |
| 2020-01-20 | HU0000722814 | 0,010063 | 3.454.870 | |
| 2020-01-17 | HU0000722814 | 0,010035 | 3.445.060 | |
| 2020-01-16 | HU0000722814 | 0,010036 | 3.445.370 | |
| 2020-01-15 | HU0000722814 | 0,010013 | 3.437.580 | |
| 2020-01-14 | HU0000722814 | 0,010008 | 3.435.840 | |
| 2020-01-13 | HU0000722814 | 0,010009 | 3.436.190 | |
| 2020-01-10 | HU0000722814 | 0,010003 | 3.434.140 | |
| 2020-01-09 | HU0000722814 | 0,009970 | 3.422.830 | |
| 2020-01-08 | HU0000722814 | 0,009962 | 3.420.200 | |
| 2020-01-07 | HU0000722814 | 0,009951 | 3.416.440 | |
| 2020-01-06 | HU0000722814 | 0,009961 | 3.415.020 | |
| 2020-01-03 | HU0000722814 | 0,009972 | 3.418.560 | |
| 2020-01-02 | HU0000722814 | 0,009954 | 3.412.330 | |
| 2019-12-30 | HU0000722814 | 0,009965 | 3.416.190 | |
| 2019-12-23 | HU0000722814 | 0,009970 | 3.418.020 | |
| 2019-12-20 | HU0000722814 | 0,009939 | 3.407.340 | |
| 2019-12-19 | HU0000722814 | 0,009930 | 3.403.710 | |
| 2019-12-18 | HU0000722814 | 0,009949 | 3.410.370 | |
| 2019-12-17 | HU0000722814 | 0,009972 | 3.418.160 | |
| 2019-12-16 | HU0000722814 | 0,009953 | 3.411.760 | |
| 2019-12-13 | HU0000722814 | 0,009928 | 3.403.140 | |
| 2019-12-12 | HU0000722814 | 0,009914 | 3.398.120 | |
| 2019-12-11 | HU0000722814 | 0,009914 | 3.398.400 | |
| 2019-12-10 | HU0000722814 | 0,009917 | 3.399.270 | |
| 2019-12-09 | HU0000722814 | 0,009934 | 3.405.170 | |
| 2019-12-06 | HU0000722814 | 0,009909 | 3.396.730 | |
| 2019-12-05 | HU0000722814 | 0,009918 | 3.399.680 | |
| 2019-12-04 | HU0000722814 | 0,009900 | 3.393.320 | |
| 2019-12-03 | HU0000722814 | 0,009915 | 3.398.540 | |
| 2019-12-02 | HU0000722814 | 0,009919 | 3.400.100 | |
| 2019-11-29 | HU0000722814 | 0,009936 | 3.405.820 | |
| 2019-11-28 | HU0000722814 | 0,009953 | 3.411.680 | |
| 2019-11-27 | HU0000722814 | 0,009933 | 3.404.690 | |
| 2019-11-26 | HU0000722814 | 0,009908 | 3.396.360 | |
| 2019-11-25 | HU0000722814 | 0,009909 | 3.396.540 | |
| 2019-11-22 | HU0000722814 | 0,009901 | 3.393.680 | |
| 2019-11-21 | HU0000722814 | 0,009911 | 3.395.140 | |
| 2019-11-20 | HU0000722814 | 0,009920 | 3.398.220 | |
| 2019-11-19 | HU0000722814 | 0,009928 | 3.401.020 | |
| 2019-11-18 | HU0000722814 | 0,009937 | 3.405.090 | |
| 2019-11-15 | HU0000722814 | 0,009926 | 3.401.520 | |
| 2019-11-14 | HU0000722814 | 0,009939 | 3.405.740 | |
| 2019-11-13 | HU0000722814 | 0,009931 | 3.402.110 | |
| 2019-11-12 | HU0000722814 | 0,009938 | 3.404.220 | |
| 2019-11-11 | HU0000722814 | 0,009946 | 3.397.360 | |
| 2019-11-08 | HU0000722814 | 0,009936 | 3.393.900 | |
| 2019-11-07 | HU0000722814 | 0,009943 | 3.368.730 | |
| 2019-11-06 | HU0000722814 | 0,009936 | 3.366.600 | |
| 2019-11-05 | HU0000722814 | 0,009913 | 3.358.540 | |
| 2019-11-04 | HU0000722814 | 0,009925 | 3.362.850 | |
| 2019-10-31 | HU0000722814 | 0,009940 | 3.367.920 | |
| 2019-10-30 | HU0000722814 | 0,009895 | 3.352.560 | |
| 2019-10-29 | HU0000722814 | 0,009878 | 3.346.910 | |
| 2019-10-28 | HU0000722814 | 0,009893 | 3.268.440 | |
| 2019-10-25 | HU0000722814 | 0,009900 | 3.270.920 | |
| 2019-10-24 | HU0000722814 | 0,009904 | 3.271.960 | |
| 2019-10-22 | HU0000722814 | 0,009912 | 3.265.000 | |
| 2019-10-21 | HU0000722814 | 0,009919 | 3.267.360 | |
| 2019-10-18 | HU0000722814 | 0,009921 | 3.267.910 | |
| 2019-10-17 | HU0000722814 | 0,009926 | 3.240.400 | |
| 2019-10-16 | HU0000722814 | 0,009914 | 3.206.690 | |
| 2019-10-15 | HU0000722814 | 0,009899 | 3.178.870 | |
| 2019-10-14 | HU0000722814 | 0,009904 | 3.142.920 | |
| 2019-10-11 | HU0000722814 | 0,009899 | 3.108.850 | |
| 2019-10-10 | HU0000722814 | 0,009909 | 3.098.180 | |
| 2019-10-09 | HU0000722814 | 0,009913 | 3.082.510 | |
| 2019-10-08 | HU0000722814 | 0,009932 | 3.074.820 | |
| 2019-10-07 | HU0000722814 | 0,009931 | 3.026.600 | |
| 2019-10-04 | HU0000722814 | 0,009924 | 2.986.380 | |
| 2019-10-03 | HU0000722814 | 0,009914 | 2.970.550 | |
| 2019-10-02 | HU0000722814 | 0,009956 | 2.946.750 | |
| 2019-10-01 | HU0000722814 | 0,009972 | 2.906.130 | |
| 2019-09-30 | HU0000722814 | 0,009964 | 2.868.850 | |
| 2019-09-27 | HU0000722814 | 0,009962 | 2.820.810 | |
| 2019-09-26 | HU0000722814 | 0,009949 | 2.735.800 | |
| 2019-09-25 | HU0000722814 | 0,009955 | 2.689.740 | |
| 2019-09-24 | HU0000722814 | 0,009955 | 2.634.190 | |
| 2019-09-23 | HU0000722814 | 0,009957 | 2.547.880 | |
| 2019-09-20 | HU0000722814 | 0,009951 | 2.546.340 | |
| 2019-09-19 | HU0000722814 | 0,009950 | 2.546.110 | |
| 2019-09-18 | HU0000722814 | 0,009955 | 2.547.380 | |
| 2019-09-17 | HU0000722814 | 0,009951 | 2.546.350 | |
| 2019-09-16 | HU0000722814 | 0,009999 | 2.558.540 | |