Aktuális árfolyam
1,3231
2026-06-12
Eszközérték
7 M
Forint
Hozam (3 hónap)
+8,34%
Évesített hozam (CAGR)
+37,87%
Maximum ár
1,3232
Minimum ár
1,2028
Volatilitás
6,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,323119 | +0,22% |
| 2026-06-11 | 1,320269 | -0,09% |
| 2026-06-10 | 1,321510 | +0,34% |
| 2026-06-09 | 1,317011 | -0,21% |
| 2026-06-08 | 1,319812 | +0,08% |
| 2026-06-05 | 1,318692 | +0,00% |
| 2026-06-04 | 1,318655 | -0,30% |
| 2026-06-03 | 1,322632 | +0,20% |
| 2026-06-02 | 1,320030 | -0,24% |
| 2026-06-01 | 1,323205 | +0,47% |
| 2026-05-29 | 1,317013 | -0,04% |
| 2026-05-28 | 1,317554 | +0,28% |
| 2026-05-27 | 1,313896 | +0,30% |
| 2026-05-26 | 1,310028 | +0,15% |
| 2026-05-22 | 1,308104 | -0,15% |
| 2026-05-21 | 1,310016 | -0,01% |
| 2026-05-20 | 1,310085 | +0,27% |
| 2026-05-19 | 1,306566 | -0,32% |
| 2026-05-18 | 1,310794 | -0,35% |
| 2026-05-15 | 1,315427 | +0,86% |
| 2026-05-14 | 1,304201 | +0,39% |
| 2026-05-13 | 1,299166 | -0,25% |
| 2026-05-12 | 1,302469 | -0,13% |
| 2026-05-11 | 1,304178 | +0,77% |
| 2026-05-08 | 1,294233 | +0,17% |
| 2026-05-07 | 1,292008 | +0,60% |
| 2026-05-06 | 1,284256 | -0,07% |
| 2026-05-05 | 1,285178 | +0,16% |
| 2026-05-04 | 1,283097 | +0,06% |
| 2026-04-30 | 1,282359 | +0,16% |
| 2026-04-29 | 1,280368 | -0,13% |
| 2026-04-28 | 1,281981 | +0,29% |
| 2026-04-27 | 1,278271 | +0,01% |
| 2026-04-24 | 1,278119 | -0,57% |
| 2026-04-23 | 1,285485 | +0,03% |
| 2026-04-22 | 1,285152 | -0,03% |
| 2026-04-21 | 1,285599 | +0,59% |
| 2026-04-20 | 1,278012 | +0,10% |
| 2026-04-17 | 1,276678 | +0,29% |
| 2026-04-16 | 1,272929 | +0,03% |
| 2026-04-15 | 1,272489 | +0,43% |
| 2026-04-14 | 1,267051 | +1,32% |
| 2026-04-13 | 1,250568 | +0,50% |
| 2026-04-10 | 1,244404 | +0,24% |
| 2026-04-09 | 1,241454 | +0,97% |
| 2026-04-08 | 1,229506 | +0,10% |
| 2026-04-07 | 1,228296 | -0,19% |
| 2026-04-02 | 1,230592 | +1,06% |
| 2026-04-01 | 1,217632 | +0,38% |
| 2026-03-31 | 1,213021 | +0,16% |
| 2026-03-30 | 1,211087 | -0,08% |
| 2026-03-27 | 1,212093 | +0,25% |
| 2026-03-26 | 1,209097 | +0,52% |
| 2026-03-25 | 1,202796 | -0,02% |
| 2026-03-24 | 1,203090 | -0,81% |
| 2026-03-23 | 1,212887 | -0,03% |
| 2026-03-20 | 1,213255 | -0,65% |
| 2026-03-19 | 1,221154 | +0,03% |
| 2026-03-18 | 1,220767 | +0,38% |
| 2026-03-17 | 1,216198 | +0,32% |
| 2026-03-16 | 1,212375 | -0,73% |
| 2026-03-13 | 1,221311 | – |