Aktuális árfolyam
1,3042
2026-05-11
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,93%
Évesített hozam (CAGR)
+47,76%
Maximum ár
1,3042
Minimum ár
1,2671
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,304178 | +0,77% |
| 2026-05-08 | 1,294233 | +0,17% |
| 2026-05-07 | 1,292008 | +0,60% |
| 2026-05-06 | 1,284256 | -0,07% |
| 2026-05-05 | 1,285178 | +0,16% |
| 2026-05-04 | 1,283097 | +0,06% |
| 2026-04-30 | 1,282359 | +0,16% |
| 2026-04-29 | 1,280368 | -0,13% |
| 2026-04-28 | 1,281981 | +0,29% |
| 2026-04-27 | 1,278271 | +0,01% |
| 2026-04-24 | 1,278119 | -0,57% |
| 2026-04-23 | 1,285485 | +0,03% |
| 2026-04-22 | 1,285152 | -0,03% |
| 2026-04-21 | 1,285599 | +0,59% |
| 2026-04-20 | 1,278012 | +0,10% |
| 2026-04-17 | 1,276678 | +0,29% |
| 2026-04-16 | 1,272929 | +0,03% |
| 2026-04-15 | 1,272489 | +0,43% |
| 2026-04-14 | 1,267051 | – |