Aktuális árfolyam
1,3380
2026-07-08
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+21,96%
Maximum ár
1,3387
Minimum ár
1,3170
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,337953 | -0,03% |
| 2026-07-07 | 1,338310 | +0,00% |
| 2026-07-06 | 1,338272 | +0,03% |
| 2026-07-03 | 1,337838 | -0,07% |
| 2026-07-02 | 1,338732 | +0,00% |
| 2026-07-01 | 1,338729 | +0,11% |
| 2026-06-30 | 1,337324 | 0,00% |
| 2026-06-29 | 1,337369 | +0,17% |
| 2026-06-26 | 1,335059 | +0,17% |
| 2026-06-25 | 1,332760 | +0,29% |
| 2026-06-24 | 1,328911 | +0,01% |
| 2026-06-23 | 1,328717 | +0,07% |
| 2026-06-22 | 1,327754 | -0,07% |
| 2026-06-19 | 1,328699 | -0,19% |
| 2026-06-18 | 1,331174 | -0,16% |
| 2026-06-17 | 1,333281 | +0,44% |
| 2026-06-16 | 1,327441 | +0,12% |
| 2026-06-15 | 1,325817 | +0,20% |
| 2026-06-12 | 1,323119 | +0,22% |
| 2026-06-11 | 1,320269 | -0,09% |
| 2026-06-10 | 1,321510 | +0,34% |
| 2026-06-09 | 1,317011 | – |