Aktuális árfolyam
1,2078
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 év)
+4,64%
Évesített hozam
+4,65%
Maximum ár
1,2078
Minimum ár
1,1251
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,207775 | - |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |
| 2025-09-12 | 1,188021 | -0,12% |
| 2025-09-11 | 1,186699 | -0,11% |
| 2025-09-10 | 1,187906 | +0,10% |
| 2025-09-09 | 1,187310 | -0,05% |
| 2025-09-08 | 1,184735 | -0,22% |
| 2025-09-05 | 1,183735 | -0,08% |
| 2025-09-04 | 1,182874 | -0,07% |
| 2025-09-03 | 1,183053 | +0,02% |
| 2025-09-02 | 1,184821 | +0,15% |
| 2025-09-01 | 1,185275 | +0,04% |
| 2025-08-29 | 1,185540 | +0,02% |
| 2025-08-28 | 1,186119 | +0,05% |
| 2025-08-27 | 1,186674 | +0,05% |
| 2025-08-26 | 1,186980 | +0,03% |
| 2025-08-25 | 1,185250 | -0,15% |
| 2025-08-22 | 1,186289 | +0,09% |
| 2025-08-21 | 1,187594 | +0,11% |
| 2025-08-19 | 1,187793 | +0,02% |
| 2025-08-18 | 1,188357 | +0,05% |
| 2025-08-15 | 1,187763 | -0,05% |
| 2025-08-14 | 1,187036 | -0,06% |
| 2025-08-13 | 1,186796 | -0,02% |
| 2025-08-12 | 1,188942 | +0,18% |
| 2025-08-11 | 1,187792 | -0,10% |
| 2025-08-08 | 1,184201 | -0,30% |
| 2025-08-07 | 1,181081 | -0,26% |
| 2025-08-06 | 1,181568 | +0,04% |
| 2025-08-05 | 1,181557 | 0,00% |
| 2025-08-04 | 1,175503 | -0,51% |
| 2025-08-01 | 1,175163 | -0,03% |
| 2025-07-31 | 1,179553 | +0,37% |
| 2025-07-30 | 1,179835 | +0,02% |
| 2025-07-29 | 1,180984 | +0,10% |
| 2025-07-28 | 1,180048 | -0,08% |
| 2025-07-25 | 1,180956 | +0,08% |
| 2025-07-24 | 1,181994 | +0,09% |
| 2025-07-23 | 1,181028 | -0,08% |
| 2025-07-22 | 1,181655 | +0,05% |
| 2025-07-21 | 1,180091 | -0,13% |
| 2025-07-18 | 1,179446 | -0,05% |
| 2025-07-17 | 1,179720 | +0,02% |
| 2025-07-16 | 1,181143 | +0,12% |
| 2025-07-15 | 1,179867 | -0,11% |
| 2025-07-14 | 1,179684 | -0,02% |
| 2025-07-11 | 1,180576 | +0,08% |
| 2025-07-10 | 1,178590 | -0,17% |
| 2025-07-09 | 1,178370 | -0,02% |
| 2025-07-08 | 1,180341 | +0,17% |
| 2025-07-07 | 1,179864 | -0,04% |
| 2025-07-04 | 1,178808 | -0,09% |
| 2025-07-03 | 1,178332 | -0,04% |
| 2025-07-02 | 1,180473 | +0,18% |
| 2025-07-01 | 1,176623 | -0,33% |
| 2025-06-30 | 1,176277 | -0,03% |
| 2025-06-27 | 1,176077 | -0,02% |
| 2025-06-26 | 1,173049 | -0,26% |
| 2025-06-25 | 1,173970 | +0,08% |
| 2025-06-24 | 1,170263 | -0,32% |
| 2025-06-23 | 1,170432 | +0,01% |
| 2025-06-20 | 1,171786 | +0,12% |
| 2025-06-19 | 1,171312 | -0,04% |
| 2025-06-18 | 1,171977 | +0,06% |
| 2025-06-17 | 1,169977 | -0,17% |
| 2025-06-16 | 1,168285 | -0,14% |
| 2025-06-13 | 1,168510 | +0,02% |
| 2025-06-12 | 1,168541 | +0,00% |
| 2025-06-11 | 1,172049 | +0,30% |
| 2025-06-10 | 1,170409 | -0,14% |
| 2025-06-06 | 1,171053 | +0,06% |
| 2025-06-05 | 1,170744 | -0,03% |
| 2025-06-04 | 1,171211 | +0,04% |
| 2025-06-03 | 1,170139 | -0,09% |
| 2025-06-02 | 1,172416 | +0,19% |
| 2025-05-30 | 1,170265 | -0,18% |
| 2025-05-29 | 1,169828 | -0,04% |
| 2025-05-28 | 1,169505 | -0,03% |
| 2025-05-27 | 1,168433 | -0,09% |
| 2025-05-26 | 1,167375 | -0,09% |
| 2025-05-23 | 1,166764 | -0,05% |
| 2025-05-22 | 1,166025 | -0,06% |
| 2025-05-21 | 1,169276 | +0,28% |
| 2025-05-20 | 1,166319 | -0,25% |
| 2025-05-19 | 1,169716 | +0,29% |
| 2025-05-16 | 1,163678 | -0,52% |
| 2025-05-15 | 1,166672 | +0,26% |
| 2025-05-14 | 1,168977 | +0,20% |
| 2025-05-13 | 1,168996 | +0,00% |
| 2025-05-12 | 1,171243 | +0,19% |
| 2025-05-09 | 1,171059 | -0,02% |
| 2025-05-08 | 1,170350 | -0,06% |
| 2025-05-07 | 1,168663 | -0,14% |
| 2025-05-06 | 1,170697 | +0,17% |
| 2025-05-05 | 1,173427 | +0,23% |
| 2025-04-30 | 1,172448 | -0,08% |
| 2025-04-29 | 1,171959 | -0,04% |
| 2025-04-28 | 1,166367 | -0,48% |
| 2025-04-25 | 1,163497 | -0,25% |
| 2025-04-24 | 1,162870 | -0,05% |
| 2025-04-23 | 1,161929 | -0,08% |
| 2025-04-22 | 1,155325 | -0,57% |
| 2025-04-17 | 1,153884 | -0,12% |
| 2025-04-16 | 1,153816 | -0,01% |
| 2025-04-15 | 1,154130 | +0,03% |
| 2025-04-14 | 1,153100 | -0,09% |
| 2025-04-11 | 1,153823 | +0,06% |
| 2025-04-10 | 1,151646 | -0,19% |
| 2025-04-09 | 1,158296 | +0,58% |
| 2025-04-08 | 1,159140 | +0,07% |
| 2025-04-07 | 1,162174 | +0,26% |
| 2025-04-04 | 1,154569 | -0,65% |
| 2025-04-03 | 1,151310 | -0,28% |
| 2025-04-02 | 1,145842 | -0,47% |
| 2025-04-01 | 1,145499 | -0,03% |
| 2025-03-31 | 1,144084 | -0,12% |
| 2025-03-28 | 1,142397 | -0,15% |
| 2025-03-27 | 1,147072 | +0,41% |
| 2025-03-26 | 1,144323 | -0,24% |
| 2025-03-25 | 1,143316 | -0,09% |
| 2025-03-24 | 1,144123 | +0,07% |
| 2025-03-21 | 1,145667 | +0,13% |
| 2025-03-20 | 1,145064 | -0,05% |
| 2025-03-19 | 1,145793 | +0,06% |
| 2025-03-18 | 1,147057 | +0,11% |
| 2025-03-17 | 1,144895 | -0,19% |
| 2025-03-14 | 1,140087 | -0,42% |
| 2025-03-13 | 1,144565 | +0,39% |
| 2025-03-12 | 1,152489 | +0,69% |
| 2025-03-11 | 1,156531 | +0,35% |
| 2025-03-10 | 1,156332 | -0,02% |
| 2025-03-07 | 1,155933 | -0,03% |
| 2025-03-06 | 1,164233 | +0,72% |
| 2025-03-05 | 1,169366 | +0,44% |
| 2025-03-04 | 1,166249 | -0,27% |
| 2025-03-03 | 1,170965 | +0,40% |
| 2025-02-28 | 1,170649 | -0,03% |
| 2025-02-27 | 1,168865 | -0,15% |
| 2025-02-26 | 1,168187 | -0,06% |
| 2025-02-25 | 1,167837 | -0,03% |
| 2025-02-24 | 1,166099 | -0,15% |
| 2025-02-21 | 1,164612 | -0,13% |
| 2025-02-20 | 1,164035 | -0,05% |
| 2025-02-19 | 1,165200 | +0,10% |
| 2025-02-18 | 1,166513 | +0,11% |
| 2025-02-17 | 1,164750 | -0,15% |
| 2025-02-14 | 1,163067 | -0,14% |
| 2025-02-13 | 1,161311 | -0,15% |
| 2025-02-12 | 1,165075 | +0,32% |
| 2025-02-11 | 1,170163 | +0,44% |
| 2025-02-10 | 1,173914 | +0,32% |
| 2025-02-07 | 1,172333 | -0,13% |
| 2025-02-06 | 1,167108 | -0,45% |
| 2025-02-05 | 1,162260 | -0,42% |
| 2025-02-04 | 1,160592 | -0,14% |
| 2025-02-03 | 1,167114 | +0,56% |
| 2025-01-31 | 1,166817 | -0,03% |
| 2025-01-30 | 1,165834 | -0,08% |
| 2025-01-29 | 1,161377 | -0,38% |
| 2025-01-28 | 1,161937 | +0,05% |
| 2025-01-27 | 1,161605 | -0,03% |
| 2025-01-24 | 1,155773 | -0,50% |
| 2025-01-23 | 1,154315 | -0,13% |
| 2025-01-22 | 1,148444 | -0,51% |
| 2025-01-21 | 1,146915 | -0,13% |
| 2025-01-20 | 1,147972 | +0,09% |
| 2025-01-17 | 1,144976 | -0,26% |
| 2025-01-16 | 1,142287 | -0,23% |
| 2025-01-15 | 1,140456 | -0,16% |
| 2025-01-14 | 1,140410 | 0,00% |
| 2025-01-13 | 1,146609 | +0,54% |
| 2025-01-10 | 1,148507 | +0,17% |
| 2025-01-09 | 1,146341 | -0,19% |
| 2025-01-08 | 1,148439 | +0,18% |
| 2025-01-07 | 1,151436 | +0,26% |
| 2025-01-06 | 1,151755 | +0,03% |
| 2025-01-03 | 1,154477 | +0,24% |
| 2025-01-02 | 1,156608 | +0,18% |
| 2024-12-31 | 1,156330 | -0,02% |
| 2024-12-30 | 1,156890 | +0,05% |
| 2024-12-23 | 1,155154 | -0,15% |
| 2024-12-20 | 1,155439 | +0,02% |
| 2024-12-19 | 1,159542 | +0,36% |
| 2024-12-18 | 1,156194 | -0,29% |
| 2024-12-17 | 1,161681 | +0,47% |
| 2024-12-16 | 1,164621 | +0,25% |
| 2024-12-13 | 1,167158 | +0,22% |
| 2024-12-12 | 1,165716 | -0,12% |
| 2024-12-11 | 1,164812 | -0,08% |
| 2024-12-10 | 1,160266 | -0,39% |
| 2024-12-09 | 1,156263 | -0,35% |
| 2024-12-06 | 1,157340 | +0,09% |
| 2024-12-05 | 1,156958 | -0,03% |
| 2024-12-04 | 1,160254 | +0,28% |
| 2024-12-03 | 1,162786 | +0,22% |
| 2024-12-02 | 1,164061 | +0,11% |
| 2024-11-29 | 1,157811 | -0,54% |
| 2024-11-28 | 1,164682 | +0,59% |
| 2024-11-27 | 1,164930 | +0,02% |
| 2024-11-26 | 1,160389 | -0,39% |
| 2024-11-25 | 1,155659 | -0,41% |
| 2024-11-22 | 1,146920 | -0,76% |
| 2024-11-21 | 1,148454 | +0,13% |
| 2024-11-20 | 1,148839 | +0,03% |
| 2024-11-19 | 1,145031 | -0,33% |
| 2024-11-18 | 1,146936 | +0,17% |
| 2024-11-15 | 1,142082 | -0,42% |
| 2024-11-14 | 1,139887 | -0,19% |
| 2024-11-13 | 1,138128 | -0,15% |
| 2024-11-12 | 1,137146 | -0,09% |
| 2024-11-11 | 1,141974 | +0,42% |
| 2024-11-08 | 1,137517 | -0,39% |
| 2024-11-07 | 1,125136 | -1,09% |
| 2024-11-06 | 1,128568 | +0,31% |
| 2024-11-05 | 1,130544 | +0,18% |
| 2024-11-04 | 1,130411 | -0,01% |
| 2024-10-31 | 1,131099 | +0,06% |
| 2024-10-30 | 1,126092 | -0,44% |
| 2024-10-29 | 1,132609 | +0,58% |
| 2024-10-28 | 1,138061 | +0,48% |
| 2024-10-25 | 1,138329 | +0,02% |
| 2024-10-24 | 1,137521 | -0,07% |
| 2024-10-22 | 1,141813 | +0,38% |
| 2024-10-21 | 1,148403 | +0,58% |
| 2024-10-18 | 1,150246 | +0,16% |
| 2024-10-17 | 1,153812 | +0,31% |
| 2024-10-16 | 1,150473 | -0,29% |
| 2024-10-15 | 1,148785 | -0,15% |
| 2024-10-14 | 1,154273 | +0,48% |