Aktuális árfolyam
1,2078
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 év)
+22,78%
Évesített hozam
+5,33%
Maximum ár
1,2078
Minimum ár
0,7540
Volatilitás
12,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,207775 | - |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |
| 2025-09-12 | 1,188021 | -0,12% |
| 2025-09-11 | 1,186699 | -0,11% |
| 2025-09-10 | 1,187906 | +0,10% |
| 2025-09-09 | 1,187310 | -0,05% |
| 2025-09-08 | 1,184735 | -0,22% |
| 2025-09-05 | 1,183735 | -0,08% |
| 2025-09-04 | 1,182874 | -0,07% |
| 2025-09-03 | 1,183053 | +0,02% |
| 2025-09-02 | 1,184821 | +0,15% |
| 2025-09-01 | 1,185275 | +0,04% |
| 2025-08-29 | 1,185540 | +0,02% |
| 2025-08-28 | 1,186119 | +0,05% |
| 2025-08-27 | 1,186674 | +0,05% |
| 2025-08-26 | 1,186980 | +0,03% |
| 2025-08-25 | 1,185250 | -0,15% |
| 2025-08-22 | 1,186289 | +0,09% |
| 2025-08-21 | 1,187594 | +0,11% |
| 2025-08-19 | 1,187793 | +0,02% |
| 2025-08-18 | 1,188357 | +0,05% |
| 2025-08-15 | 1,187763 | -0,05% |
| 2025-08-14 | 1,187036 | -0,06% |
| 2025-08-13 | 1,186796 | -0,02% |
| 2025-08-12 | 1,188942 | +0,18% |
| 2025-08-11 | 1,187792 | -0,10% |
| 2025-08-08 | 1,184201 | -0,30% |
| 2025-08-07 | 1,181081 | -0,26% |
| 2025-08-06 | 1,181568 | +0,04% |
| 2025-08-05 | 1,181557 | 0,00% |
| 2025-08-04 | 1,175503 | -0,51% |
| 2025-08-01 | 1,175163 | -0,03% |
| 2025-07-31 | 1,179553 | +0,37% |
| 2025-07-30 | 1,179835 | +0,02% |
| 2025-07-29 | 1,180984 | +0,10% |
| 2025-07-28 | 1,180048 | -0,08% |
| 2025-07-25 | 1,180956 | +0,08% |
| 2025-07-24 | 1,181994 | +0,09% |
| 2025-07-23 | 1,181028 | -0,08% |
| 2025-07-22 | 1,181655 | +0,05% |
| 2025-07-21 | 1,180091 | -0,13% |
| 2025-07-18 | 1,179446 | -0,05% |
| 2025-07-17 | 1,179720 | +0,02% |
| 2025-07-16 | 1,181143 | +0,12% |
| 2025-07-15 | 1,179867 | -0,11% |
| 2025-07-14 | 1,179684 | -0,02% |
| 2025-07-11 | 1,180576 | +0,08% |
| 2025-07-10 | 1,178590 | -0,17% |
| 2025-07-09 | 1,178370 | -0,02% |
| 2025-07-08 | 1,180341 | +0,17% |
| 2025-07-07 | 1,179864 | -0,04% |
| 2025-07-04 | 1,178808 | -0,09% |
| 2025-07-03 | 1,178332 | -0,04% |
| 2025-07-02 | 1,180473 | +0,18% |
| 2025-07-01 | 1,176623 | -0,33% |
| 2025-06-30 | 1,176277 | -0,03% |
| 2025-06-27 | 1,176077 | -0,02% |
| 2025-06-26 | 1,173049 | -0,26% |
| 2025-06-25 | 1,173970 | +0,08% |
| 2025-06-24 | 1,170263 | -0,32% |
| 2025-06-23 | 1,170432 | +0,01% |
| 2025-06-20 | 1,171786 | +0,12% |
| 2025-06-19 | 1,171312 | -0,04% |
| 2025-06-18 | 1,171977 | +0,06% |
| 2025-06-17 | 1,169977 | -0,17% |
| 2025-06-16 | 1,168285 | -0,14% |
| 2025-06-13 | 1,168510 | +0,02% |
| 2025-06-12 | 1,168541 | +0,00% |
| 2025-06-11 | 1,172049 | +0,30% |
| 2025-06-10 | 1,170409 | -0,14% |
| 2025-06-06 | 1,171053 | +0,06% |
| 2025-06-05 | 1,170744 | -0,03% |
| 2025-06-04 | 1,171211 | +0,04% |
| 2025-06-03 | 1,170139 | -0,09% |
| 2025-06-02 | 1,172416 | +0,19% |
| 2025-05-30 | 1,170265 | -0,18% |
| 2025-05-29 | 1,169828 | -0,04% |
| 2025-05-28 | 1,169505 | -0,03% |
| 2025-05-27 | 1,168433 | -0,09% |
| 2025-05-26 | 1,167375 | -0,09% |
| 2025-05-23 | 1,166764 | -0,05% |
| 2025-05-22 | 1,166025 | -0,06% |
| 2025-05-21 | 1,169276 | +0,28% |
| 2025-05-20 | 1,166319 | -0,25% |
| 2025-05-19 | 1,169716 | +0,29% |
| 2025-05-16 | 1,163678 | -0,52% |
| 2025-05-15 | 1,166672 | +0,26% |
| 2025-05-14 | 1,168977 | +0,20% |
| 2025-05-13 | 1,168996 | +0,00% |
| 2025-05-12 | 1,171243 | +0,19% |
| 2025-05-09 | 1,171059 | -0,02% |
| 2025-05-08 | 1,170350 | -0,06% |
| 2025-05-07 | 1,168663 | -0,14% |
| 2025-05-06 | 1,170697 | +0,17% |
| 2025-05-05 | 1,173427 | +0,23% |
| 2025-04-30 | 1,172448 | -0,08% |
| 2025-04-29 | 1,171959 | -0,04% |
| 2025-04-28 | 1,166367 | -0,48% |
| 2025-04-25 | 1,163497 | -0,25% |
| 2025-04-24 | 1,162870 | -0,05% |
| 2025-04-23 | 1,161929 | -0,08% |
| 2025-04-22 | 1,155325 | -0,57% |
| 2025-04-17 | 1,153884 | -0,12% |
| 2025-04-16 | 1,153816 | -0,01% |
| 2025-04-15 | 1,154130 | +0,03% |
| 2025-04-14 | 1,153100 | -0,09% |
| 2025-04-11 | 1,153823 | +0,06% |
| 2025-04-10 | 1,151646 | -0,19% |
| 2025-04-09 | 1,158296 | +0,58% |
| 2025-04-08 | 1,159140 | +0,07% |
| 2025-04-07 | 1,162174 | +0,26% |
| 2025-04-04 | 1,154569 | -0,65% |
| 2025-04-03 | 1,151310 | -0,28% |
| 2025-04-02 | 1,145842 | -0,47% |
| 2025-04-01 | 1,145499 | -0,03% |
| 2025-03-31 | 1,144084 | -0,12% |
| 2025-03-28 | 1,142397 | -0,15% |
| 2025-03-27 | 1,147072 | +0,41% |
| 2025-03-26 | 1,144323 | -0,24% |
| 2025-03-25 | 1,143316 | -0,09% |
| 2025-03-24 | 1,144123 | +0,07% |
| 2025-03-21 | 1,145667 | +0,13% |
| 2025-03-20 | 1,145064 | -0,05% |
| 2025-03-19 | 1,145793 | +0,06% |
| 2025-03-18 | 1,147057 | +0,11% |
| 2025-03-17 | 1,144895 | -0,19% |
| 2025-03-14 | 1,140087 | -0,42% |
| 2025-03-13 | 1,144565 | +0,39% |
| 2025-03-12 | 1,152489 | +0,69% |
| 2025-03-11 | 1,156531 | +0,35% |
| 2025-03-10 | 1,156332 | -0,02% |
| 2025-03-07 | 1,155933 | -0,03% |
| 2025-03-06 | 1,164233 | +0,72% |
| 2025-03-05 | 1,169366 | +0,44% |
| 2025-03-04 | 1,166249 | -0,27% |
| 2025-03-03 | 1,170965 | +0,40% |
| 2025-02-28 | 1,170649 | -0,03% |
| 2025-02-27 | 1,168865 | -0,15% |
| 2025-02-26 | 1,168187 | -0,06% |
| 2025-02-25 | 1,167837 | -0,03% |
| 2025-02-24 | 1,166099 | -0,15% |
| 2025-02-21 | 1,164612 | -0,13% |
| 2025-02-20 | 1,164035 | -0,05% |
| 2025-02-19 | 1,165200 | +0,10% |
| 2025-02-18 | 1,166513 | +0,11% |
| 2025-02-17 | 1,164750 | -0,15% |
| 2025-02-14 | 1,163067 | -0,14% |
| 2025-02-13 | 1,161311 | -0,15% |
| 2025-02-12 | 1,165075 | +0,32% |
| 2025-02-11 | 1,170163 | +0,44% |
| 2025-02-10 | 1,173914 | +0,32% |
| 2025-02-07 | 1,172333 | -0,13% |
| 2025-02-06 | 1,167108 | -0,45% |
| 2025-02-05 | 1,162260 | -0,42% |
| 2025-02-04 | 1,160592 | -0,14% |
| 2025-02-03 | 1,167114 | +0,56% |
| 2025-01-31 | 1,166817 | -0,03% |
| 2025-01-30 | 1,165834 | -0,08% |
| 2025-01-29 | 1,161377 | -0,38% |
| 2025-01-28 | 1,161937 | +0,05% |
| 2025-01-27 | 1,161605 | -0,03% |
| 2025-01-24 | 1,155773 | -0,50% |
| 2025-01-23 | 1,154315 | -0,13% |
| 2025-01-22 | 1,148444 | -0,51% |
| 2025-01-21 | 1,146915 | -0,13% |
| 2025-01-20 | 1,147972 | +0,09% |
| 2025-01-17 | 1,144976 | -0,26% |
| 2025-01-16 | 1,142287 | -0,23% |
| 2025-01-15 | 1,140456 | -0,16% |
| 2025-01-14 | 1,140410 | 0,00% |
| 2025-01-13 | 1,146609 | +0,54% |
| 2025-01-10 | 1,148507 | +0,17% |
| 2025-01-09 | 1,146341 | -0,19% |
| 2025-01-08 | 1,148439 | +0,18% |
| 2025-01-07 | 1,151436 | +0,26% |
| 2025-01-06 | 1,151755 | +0,03% |
| 2025-01-03 | 1,154477 | +0,24% |
| 2025-01-02 | 1,156608 | +0,18% |
| 2024-12-31 | 1,156330 | -0,02% |
| 2024-12-30 | 1,156890 | +0,05% |
| 2024-12-23 | 1,155154 | -0,15% |
| 2024-12-20 | 1,155439 | +0,02% |
| 2024-12-19 | 1,159542 | +0,36% |
| 2024-12-18 | 1,156194 | -0,29% |
| 2024-12-17 | 1,161681 | +0,47% |
| 2024-12-16 | 1,164621 | +0,25% |
| 2024-12-13 | 1,167158 | +0,22% |
| 2024-12-12 | 1,165716 | -0,12% |
| 2024-12-11 | 1,164812 | -0,08% |
| 2024-12-10 | 1,160266 | -0,39% |
| 2024-12-09 | 1,156263 | -0,35% |
| 2024-12-06 | 1,157340 | +0,09% |
| 2024-12-05 | 1,156958 | -0,03% |
| 2024-12-04 | 1,160254 | +0,28% |
| 2024-12-03 | 1,162786 | +0,22% |
| 2024-12-02 | 1,164061 | +0,11% |
| 2024-11-29 | 1,157811 | -0,54% |
| 2024-11-28 | 1,164682 | +0,59% |
| 2024-11-27 | 1,164930 | +0,02% |
| 2024-11-26 | 1,160389 | -0,39% |
| 2024-11-25 | 1,155659 | -0,41% |
| 2024-11-22 | 1,146920 | -0,76% |
| 2024-11-21 | 1,148454 | +0,13% |
| 2024-11-20 | 1,148839 | +0,03% |
| 2024-11-19 | 1,145031 | -0,33% |
| 2024-11-18 | 1,146936 | +0,17% |
| 2024-11-15 | 1,142082 | -0,42% |
| 2024-11-14 | 1,139887 | -0,19% |
| 2024-11-13 | 1,138128 | -0,15% |
| 2024-11-12 | 1,137146 | -0,09% |
| 2024-11-11 | 1,141974 | +0,42% |
| 2024-11-08 | 1,137517 | -0,39% |
| 2024-11-07 | 1,125136 | -1,09% |
| 2024-11-06 | 1,128568 | +0,31% |
| 2024-11-05 | 1,130544 | +0,18% |
| 2024-11-04 | 1,130411 | -0,01% |
| 2024-10-31 | 1,131099 | +0,06% |
| 2024-10-30 | 1,126092 | -0,44% |
| 2024-10-29 | 1,132609 | +0,58% |
| 2024-10-28 | 1,138061 | +0,48% |
| 2024-10-25 | 1,138329 | +0,02% |
| 2024-10-24 | 1,137521 | -0,07% |
| 2024-10-22 | 1,141813 | +0,38% |
| 2024-10-21 | 1,148403 | +0,58% |
| 2024-10-18 | 1,150246 | +0,16% |
| 2024-10-17 | 1,153812 | +0,31% |
| 2024-10-16 | 1,150473 | -0,29% |
| 2024-10-15 | 1,148785 | -0,15% |
| 2024-10-14 | 1,154273 | +0,48% |
| 2024-10-11 | 1,154535 | +0,02% |
| 2024-10-10 | 1,154649 | +0,01% |
| 2024-10-09 | 1,150764 | -0,34% |
| 2024-10-08 | 1,144644 | -0,53% |
| 2024-10-07 | 1,152465 | +0,68% |
| 2024-10-04 | 1,152255 | -0,02% |
| 2024-10-03 | 1,158425 | +0,54% |
| 2024-10-02 | 1,158916 | +0,04% |
| 2024-10-01 | 1,157266 | -0,14% |
| 2024-09-30 | 1,157294 | +0,00% |
| 2024-09-27 | 1,155523 | -0,15% |
| 2024-09-26 | 1,152233 | -0,28% |
| 2024-09-25 | 1,150481 | -0,15% |
| 2024-09-24 | 1,149075 | -0,12% |
| 2024-09-23 | 1,149303 | +0,02% |
| 2024-09-20 | 1,150403 | +0,10% |
| 2024-09-19 | 1,150571 | +0,01% |
| 2024-09-18 | 1,151146 | +0,05% |
| 2024-09-17 | 1,151061 | -0,01% |
| 2024-09-16 | 1,150576 | -0,04% |
| 2024-09-13 | 1,150939 | +0,03% |
| 2024-09-12 | 1,152422 | +0,13% |
| 2024-09-11 | 1,151415 | -0,09% |
| 2024-09-10 | 1,146797 | -0,40% |
| 2024-09-09 | 1,149618 | +0,25% |
| 2024-09-06 | 1,147929 | -0,15% |
| 2024-09-05 | 1,143325 | -0,40% |
| 2024-09-04 | 1,140495 | -0,25% |
| 2024-09-03 | 1,141161 | +0,06% |
| 2024-09-02 | 1,143601 | +0,21% |
| 2024-08-30 | 1,139962 | -0,32% |
| 2024-08-29 | 1,140454 | +0,04% |
| 2024-08-28 | 1,143338 | +0,25% |
| 2024-08-27 | 1,143182 | -0,01% |
| 2024-08-26 | 1,139727 | -0,30% |
| 2024-08-23 | 1,139191 | -0,05% |
| 2024-08-22 | 1,138454 | -0,06% |
| 2024-08-21 | 1,138481 | +0,00% |
| 2024-08-16 | 1,141531 | +0,27% |
| 2024-08-15 | 1,140175 | -0,12% |
| 2024-08-14 | 1,135422 | -0,42% |
| 2024-08-13 | 1,130510 | -0,43% |
| 2024-08-12 | 1,133110 | +0,23% |
| 2024-08-09 | 1,135025 | +0,17% |
| 2024-08-08 | 1,137237 | +0,19% |
| 2024-08-07 | 1,140304 | +0,27% |
| 2024-08-06 | 1,144780 | +0,39% |
| 2024-08-05 | 1,137607 | -0,63% |
| 2024-08-02 | 1,133505 | -0,36% |
| 2024-08-01 | 1,131912 | -0,14% |
| 2024-07-31 | 1,130985 | -0,08% |
| 2024-07-30 | 1,126206 | -0,42% |
| 2024-07-29 | 1,123153 | -0,27% |
| 2024-07-26 | 1,123967 | +0,07% |
| 2024-07-25 | 1,122770 | -0,11% |
| 2024-07-24 | 1,123449 | +0,06% |
| 2024-07-23 | 1,120873 | -0,23% |
| 2024-07-22 | 1,120150 | -0,06% |
| 2024-07-19 | 1,119545 | -0,05% |
| 2024-07-18 | 1,119117 | -0,04% |
| 2024-07-17 | 1,122487 | +0,30% |
| 2024-07-16 | 1,120606 | -0,17% |
| 2024-07-15 | 1,118432 | -0,19% |
| 2024-07-12 | 1,111841 | -0,59% |
| 2024-07-11 | 1,109384 | -0,22% |
| 2024-07-10 | 1,105466 | -0,35% |
| 2024-07-09 | 1,101983 | -0,32% |
| 2024-07-08 | 1,101430 | -0,05% |
| 2024-07-05 | 1,099886 | -0,14% |
| 2024-07-04 | 1,098692 | -0,11% |
| 2024-07-03 | 1,097450 | -0,11% |
| 2024-07-02 | 1,100649 | +0,29% |
| 2024-07-01 | 1,102308 | +0,15% |
| 2024-06-28 | 1,101727 | -0,05% |
| 2024-06-27 | 1,103055 | +0,12% |
| 2024-06-26 | 1,102539 | -0,05% |
| 2024-06-25 | 1,099048 | -0,32% |
| 2024-06-24 | 1,097664 | -0,13% |
| 2024-06-21 | 1,099295 | +0,15% |
| 2024-06-20 | 1,099937 | +0,06% |
| 2024-06-19 | 1,095895 | -0,37% |
| 2024-06-18 | 1,095031 | -0,08% |
| 2024-06-17 | 1,093055 | -0,18% |
| 2024-06-14 | 1,097373 | +0,40% |
| 2024-06-13 | 1,096984 | -0,04% |
| 2024-06-12 | 1,095540 | -0,13% |
| 2024-06-11 | 1,095094 | -0,04% |
| 2024-06-10 | 1,100625 | +0,51% |
| 2024-06-07 | 1,098684 | -0,18% |
| 2024-06-06 | 1,094976 | -0,34% |
| 2024-06-05 | 1,094041 | -0,09% |
| 2024-06-04 | 1,093698 | -0,03% |
| 2024-06-03 | 1,088537 | -0,47% |
| 2024-05-31 | 1,084892 | -0,33% |
| 2024-05-30 | 1,085738 | +0,08% |
| 2024-05-29 | 1,085302 | -0,04% |
| 2024-05-28 | 1,083696 | -0,15% |
| 2024-05-27 | 1,084110 | +0,04% |
| 2024-05-24 | 1,090410 | +0,58% |
| 2024-05-23 | 1,093431 | +0,28% |
| 2024-05-22 | 1,095690 | +0,21% |
| 2024-05-21 | 1,094817 | -0,08% |
| 2024-05-17 | 1,096809 | +0,18% |
| 2024-05-16 | 1,095269 | -0,14% |
| 2024-05-15 | 1,090858 | -0,40% |
| 2024-05-14 | 1,087168 | -0,34% |
| 2024-05-13 | 1,088511 | +0,12% |
| 2024-05-10 | 1,088169 | -0,03% |
| 2024-05-09 | 1,092340 | +0,38% |
| 2024-05-08 | 1,090217 | -0,19% |
| 2024-05-07 | 1,086198 | -0,37% |
| 2024-05-06 | 1,082021 | -0,38% |
| 2024-05-03 | 1,075863 | -0,57% |
| 2024-05-02 | 1,071460 | -0,41% |
| 2024-04-30 | 1,071004 | -0,04% |
| 2024-04-29 | 1,068510 | -0,23% |
| 2024-04-26 | 1,071715 | +0,30% |
| 2024-04-25 | 1,072445 | +0,07% |
| 2024-04-24 | 1,072889 | +0,04% |
| 2024-04-23 | 1,068053 | -0,45% |
| 2024-04-22 | 1,067948 | -0,01% |
| 2024-04-19 | 1,068867 | +0,09% |
| 2024-04-18 | 1,066046 | -0,26% |
| 2024-04-17 | 1,066153 | +0,01% |
| 2024-04-16 | 1,073954 | +0,73% |
| 2024-04-15 | 1,077137 | +0,30% |
| 2024-04-12 | 1,070095 | -0,65% |
| 2024-04-11 | 1,078865 | +0,82% |
| 2024-04-10 | 1,078492 | -0,03% |
| 2024-04-09 | 1,075698 | -0,26% |
| 2024-04-08 | 1,080029 | +0,40% |
| 2024-04-05 | 1,078889 | -0,11% |
| 2024-04-04 | 1,077475 | -0,13% |
| 2024-04-03 | 1,080734 | +0,30% |
| 2024-04-02 | 1,080671 | -0,01% |
| 2024-03-28 | 1,082055 | +0,13% |
| 2024-03-27 | 1,084200 | +0,20% |
| 2024-03-26 | 1,084674 | +0,04% |
| 2024-03-25 | 1,085546 | +0,08% |
| 2024-03-22 | 1,089138 | +0,33% |
| 2024-03-21 | 1,085913 | -0,30% |
| 2024-03-20 | 1,085869 | 0,00% |
| 2024-03-19 | 1,084535 | -0,12% |
| 2024-03-18 | 1,094135 | +0,89% |
| 2024-03-14 | 1,092497 | -0,15% |
| 2024-03-13 | 1,096151 | +0,33% |
| 2024-03-12 | 1,099836 | +0,34% |
| 2024-03-11 | 1,099556 | -0,03% |
| 2024-03-08 | 1,096329 | -0,29% |
| 2024-03-07 | 1,098415 | +0,19% |
| 2024-03-06 | 1,097094 | -0,12% |
| 2024-03-05 | 1,096265 | -0,08% |
| 2024-03-04 | 1,096937 | +0,06% |
| 2024-03-01 | 1,093661 | -0,30% |
| 2024-02-29 | 1,095495 | +0,17% |
| 2024-02-28 | 1,101786 | +0,57% |
| 2024-02-27 | 1,102530 | +0,07% |
| 2024-02-26 | 1,100353 | -0,20% |
| 2024-02-23 | 1,100347 | 0,00% |
| 2024-02-22 | 1,100877 | +0,05% |
| 2024-02-21 | 1,095560 | -0,48% |
| 2024-02-20 | 1,093618 | -0,18% |
| 2024-02-19 | 1,095263 | +0,15% |
| 2024-02-16 | 1,095986 | +0,07% |
| 2024-02-15 | 1,093193 | -0,25% |
| 2024-02-14 | 1,092410 | -0,07% |
| 2024-02-13 | 1,096909 | +0,41% |
| 2024-02-12 | 1,100456 | +0,32% |
| 2024-02-09 | 1,095440 | -0,46% |
| 2024-02-08 | 1,091626 | -0,35% |
| 2024-02-07 | 1,095884 | +0,39% |
| 2024-02-06 | 1,096551 | +0,06% |
| 2024-02-05 | 1,108036 | +1,05% |
| 2024-02-02 | 1,104138 | -0,35% |
| 2024-02-01 | 1,098428 | -0,52% |
| 2024-01-31 | 1,088281 | -0,92% |
| 2024-01-30 | 1,088635 | +0,03% |
| 2024-01-29 | 1,089092 | +0,04% |
| 2024-01-26 | 1,089394 | +0,03% |
| 2024-01-25 | 1,091704 | +0,21% |
| 2024-01-24 | 1,092887 | +0,11% |
| 2024-01-23 | 1,094129 | +0,11% |
| 2024-01-22 | 1,093295 | -0,08% |
| 2024-01-19 | 1,092913 | -0,03% |
| 2024-01-18 | 1,092749 | -0,02% |
| 2024-01-17 | 1,092757 | +0,00% |
| 2024-01-16 | 1,093205 | +0,04% |
| 2024-01-15 | 1,093023 | -0,02% |
| 2024-01-12 | 1,091518 | -0,14% |
| 2024-01-11 | 1,086116 | -0,49% |
| 2024-01-10 | 1,083871 | -0,21% |
| 2024-01-09 | 1,080431 | -0,32% |
| 2024-01-08 | 1,080104 | -0,03% |
| 2024-01-05 | 1,081537 | +0,13% |
| 2024-01-04 | 1,082269 | +0,07% |
| 2024-01-03 | 1,083582 | +0,12% |
| 2024-01-02 | 1,086651 | +0,28% |
| 2023-12-29 | 1,086219 | -0,04% |
| 2023-12-28 | 1,087669 | +0,13% |
| 2023-12-27 | 1,086999 | -0,06% |
| 2023-12-22 | 1,085979 | -0,09% |
| 2023-12-21 | 1,087784 | +0,17% |
| 2023-12-20 | 1,083350 | -0,41% |
| 2023-12-19 | 1,081708 | -0,15% |
| 2023-12-18 | 1,082056 | +0,03% |
| 2023-12-15 | 1,077432 | -0,43% |
| 2023-12-14 | 1,071061 | -0,59% |
| 2023-12-13 | 1,070866 | -0,02% |
| 2023-12-12 | 1,068451 | -0,23% |
| 2023-12-11 | 1,069955 | +0,14% |
| 2023-12-08 | 1,070779 | +0,08% |
| 2023-12-07 | 1,066666 | -0,38% |
| 2023-12-06 | 1,065972 | -0,07% |
| 2023-12-05 | 1,063478 | -0,23% |
| 2023-12-04 | 1,059503 | -0,37% |
| 2023-12-01 | 1,058023 | -0,14% |
| 2023-11-30 | 1,056986 | -0,10% |
| 2023-11-29 | 1,053494 | -0,33% |
| 2023-11-28 | 1,052097 | -0,13% |
| 2023-11-27 | 1,050480 | -0,15% |
| 2023-11-24 | 1,052032 | +0,15% |
| 2023-11-23 | 1,055829 | +0,36% |
| 2023-11-22 | 1,058611 | +0,26% |
| 2023-11-21 | 1,053765 | -0,46% |
| 2023-11-20 | 1,053267 | -0,05% |
| 2023-11-17 | 1,050433 | -0,27% |
| 2023-11-16 | 1,046660 | -0,36% |
| 2023-11-15 | 1,041375 | -0,50% |
| 2023-11-14 | 1,041019 | -0,03% |
| 2023-11-13 | 1,042224 | +0,12% |
| 2023-11-10 | 1,041010 | -0,12% |
| 2023-11-09 | 1,040678 | -0,03% |
| 2023-11-08 | 1,040000 | -0,07% |
| 2023-11-07 | 1,039968 | 0,00% |
| 2023-11-06 | 1,043278 | +0,32% |
| 2023-11-03 | 1,034587 | -0,83% |
| 2023-11-02 | 1,025550 | -0,87% |
| 2023-10-31 | 1,019792 | -0,56% |
| 2023-10-30 | 1,019963 | +0,02% |
| 2023-10-27 | 1,012431 | -0,74% |
| 2023-10-26 | 1,013335 | +0,09% |
| 2023-10-25 | 1,014621 | +0,13% |
| 2023-10-24 | 1,013387 | -0,12% |
| 2023-10-20 | 1,012721 | -0,07% |
| 2023-10-19 | 1,018343 | +0,56% |
| 2023-10-18 | 1,020538 | +0,22% |
| 2023-10-17 | 1,020460 | -0,01% |
| 2023-10-16 | 1,021747 | +0,13% |
| 2023-10-13 | 1,027824 | +0,59% |
| 2023-10-12 | 1,023566 | -0,41% |
| 2023-10-11 | 1,014755 | -0,86% |
| 2023-10-10 | 1,003326 | -1,13% |
| 2023-10-09 | 1,005175 | +0,18% |
| 2023-10-06 | 1,005819 | +0,06% |
| 2023-10-05 | 1,008457 | +0,26% |
| 2023-10-04 | 1,009773 | +0,13% |
| 2023-10-03 | 1,012301 | +0,25% |
| 2023-10-02 | 1,014758 | +0,24% |
| 2023-09-29 | 1,010055 | -0,46% |
| 2023-09-28 | 1,018180 | +0,80% |
| 2023-09-27 | 1,023474 | +0,52% |
| 2023-09-26 | 1,026905 | +0,34% |
| 2023-09-25 | 1,027788 | +0,09% |
| 2023-09-22 | 1,025940 | -0,18% |
| 2023-09-21 | 1,027388 | +0,14% |
| 2023-09-20 | 1,028538 | +0,11% |
| 2023-09-19 | 1,027279 | -0,12% |
| 2023-09-18 | 1,027148 | -0,01% |
| 2023-09-15 | 1,029459 | +0,22% |
| 2023-09-14 | 1,025088 | -0,42% |
| 2023-09-13 | 1,026652 | +0,15% |
| 2023-09-12 | 1,026245 | -0,04% |
| 2023-09-11 | 1,028472 | +0,22% |
| 2023-09-08 | 1,022645 | -0,57% |
| 2023-09-07 | 1,018266 | -0,43% |
| 2023-09-06 | 1,017996 | -0,03% |
| 2023-09-05 | 1,021182 | +0,31% |
| 2023-09-04 | 1,022453 | +0,12% |
| 2023-09-01 | 1,023890 | +0,14% |
| 2023-08-31 | 1,018353 | -0,54% |
| 2023-08-30 | 1,013864 | -0,44% |
| 2023-08-29 | 1,010404 | -0,34% |
| 2023-08-28 | 1,008506 | -0,19% |
| 2023-08-25 | 1,007055 | -0,14% |
| 2023-08-24 | 1,002165 | -0,49% |
| 2023-08-23 | 0,995612 | -0,65% |
| 2023-08-22 | 0,996623 | +0,10% |
| 2023-08-21 | 0,997734 | +0,11% |
| 2023-08-18 | 0,995797 | -0,19% |
| 2023-08-17 | 1,000197 | +0,44% |
| 2023-08-16 | 0,999570 | -0,06% |
| 2023-08-15 | 1,002905 | +0,33% |
| 2023-08-14 | 1,000628 | -0,23% |
| 2023-08-11 | 0,998980 | -0,16% |
| 2023-08-10 | 0,994513 | -0,45% |
| 2023-08-09 | 0,997327 | +0,28% |
| 2023-08-08 | 0,991063 | -0,63% |
| 2023-08-07 | 0,987282 | -0,38% |
| 2023-08-04 | 0,990032 | +0,28% |
| 2023-08-03 | 0,994051 | +0,41% |
| 2023-08-02 | 0,992077 | -0,20% |
| 2023-08-01 | 0,997251 | +0,52% |
| 2023-07-31 | 0,997304 | +0,01% |
| 2023-07-28 | 0,997808 | +0,05% |
| 2023-07-27 | 0,996474 | -0,13% |
| 2023-07-26 | 0,999179 | +0,27% |
| 2023-07-25 | 0,999520 | +0,03% |
| 2023-07-24 | 0,999026 | -0,05% |
| 2023-07-21 | 1,000271 | +0,12% |
| 2023-07-20 | 1,007217 | +0,69% |
| 2023-07-19 | 1,008288 | +0,11% |
| 2023-07-18 | 1,002722 | -0,55% |
| 2023-07-17 | 1,000861 | -0,19% |
| 2023-07-14 | 1,000741 | -0,01% |
| 2023-07-13 | 0,992777 | -0,80% |
| 2023-07-12 | 0,992092 | -0,07% |
| 2023-07-11 | 0,985810 | -0,63% |
| 2023-07-10 | 0,979559 | -0,63% |
| 2023-07-07 | 0,992157 | +1,29% |
| 2023-07-06 | 0,993367 | +0,12% |
| 2023-07-05 | 0,993048 | -0,03% |
| 2023-07-04 | 0,991007 | -0,21% |
| 2023-07-03 | 0,991530 | +0,05% |
| 2023-06-30 | 0,988143 | -0,34% |
| 2023-06-29 | 0,987491 | -0,07% |
| 2023-06-28 | 0,986807 | -0,07% |
| 2023-06-27 | 0,985521 | -0,13% |
| 2023-06-26 | 0,980197 | -0,54% |
| 2023-06-23 | 0,977590 | -0,27% |
| 2023-06-22 | 0,977790 | +0,02% |
| 2023-06-21 | 0,975837 | -0,20% |
| 2023-06-20 | 0,973149 | -0,28% |
| 2023-06-19 | 0,975374 | +0,23% |
| 2023-06-16 | 0,974642 | -0,08% |
| 2023-06-15 | 0,978636 | +0,41% |
| 2023-06-14 | 0,980041 | +0,14% |
| 2023-06-13 | 0,977666 | -0,24% |
| 2023-06-12 | 0,974972 | -0,28% |
| 2023-06-09 | 0,968794 | -0,63% |
| 2023-06-08 | 0,965033 | -0,39% |
| 2023-06-07 | 0,967834 | +0,29% |
| 2023-06-06 | 0,961054 | -0,70% |
| 2023-06-05 | 0,959174 | -0,20% |
| 2023-06-02 | 0,953022 | -0,64% |
| 2023-06-01 | 0,947132 | -0,62% |
| 2023-05-31 | 0,944785 | -0,25% |
| 2023-05-30 | 0,941950 | -0,30% |
| 2023-05-26 | 0,941194 | -0,08% |
| 2023-05-25 | 0,944435 | +0,34% |
| 2023-05-24 | 0,944189 | -0,03% |
| 2023-05-23 | 0,946886 | +0,29% |
| 2023-05-22 | 0,945607 | -0,14% |
| 2023-05-19 | 0,946177 | +0,06% |
| 2023-05-18 | 0,945544 | -0,07% |
| 2023-05-17 | 0,945826 | +0,03% |
| 2023-05-16 | 0,942792 | -0,32% |
| 2023-05-15 | 0,942277 | -0,05% |
| 2023-05-12 | 0,941115 | -0,12% |
| 2023-05-11 | 0,938857 | -0,24% |
| 2023-05-10 | 0,937398 | -0,16% |
| 2023-05-09 | 0,937505 | +0,01% |
| 2023-05-08 | 0,937431 | -0,01% |
| 2023-05-05 | 0,937909 | +0,05% |
| 2023-05-04 | 0,936605 | -0,14% |
| 2023-05-03 | 0,937066 | +0,05% |
| 2023-05-02 | 0,933786 | -0,35% |
| 2023-04-28 | 0,925632 | -0,87% |
| 2023-04-27 | 0,929812 | +0,45% |
| 2023-04-26 | 0,922569 | -0,78% |
| 2023-04-25 | 0,924159 | +0,17% |
| 2023-04-24 | 0,916435 | -0,84% |
| 2023-04-21 | 0,911872 | -0,50% |
| 2023-04-20 | 0,908970 | -0,32% |
| 2023-04-19 | 0,899144 | -1,08% |
| 2023-04-18 | 0,898463 | -0,08% |
| 2023-04-17 | 0,902824 | +0,49% |
| 2023-04-14 | 0,900526 | -0,25% |
| 2023-04-13 | 0,898893 | -0,18% |
| 2023-04-12 | 0,909414 | +1,17% |
| 2023-04-11 | 0,911388 | +0,22% |
| 2023-04-06 | 0,910037 | -0,15% |
| 2023-04-05 | 0,904055 | -0,66% |
| 2023-04-04 | 0,902344 | -0,19% |
| 2023-04-03 | 0,904892 | +0,28% |
| 2023-03-31 | 0,907503 | +0,29% |
| 2023-03-30 | 0,911492 | +0,44% |
| 2023-03-29 | 0,912185 | +0,08% |
| 2023-03-28 | 0,912092 | -0,01% |
| 2023-03-27 | 0,911411 | -0,07% |
| 2023-03-24 | 0,905222 | -0,68% |
| 2023-03-23 | 0,897878 | -0,81% |
| 2023-03-22 | 0,894589 | -0,37% |
| 2023-03-21 | 0,889886 | -0,53% |
| 2023-03-20 | 0,891589 | +0,19% |
| 2023-03-17 | 0,890452 | -0,13% |
| 2023-03-16 | 0,891145 | +0,08% |
| 2023-03-14 | 0,900151 | +1,01% |
| 2023-03-13 | 0,890797 | -1,04% |
| 2023-03-10 | 0,887840 | -0,33% |
| 2023-03-09 | 0,890604 | +0,31% |
| 2023-03-08 | 0,895301 | +0,53% |
| 2023-03-07 | 0,894055 | -0,14% |
| 2023-03-06 | 0,890008 | -0,45% |
| 2023-03-03 | 0,888457 | -0,17% |
| 2023-03-02 | 0,892788 | +0,49% |
| 2023-03-01 | 0,895079 | +0,26% |
| 2023-02-28 | 0,896663 | +0,18% |
| 2023-02-27 | 0,894820 | -0,21% |
| 2023-02-24 | 0,887116 | -0,86% |
| 2023-02-23 | 0,894791 | +0,87% |
| 2023-02-22 | 0,881712 | -1,46% |
| 2023-02-21 | 0,886600 | +0,55% |
| 2023-02-20 | 0,886807 | +0,02% |
| 2023-02-17 | 0,892551 | +0,65% |
| 2023-02-16 | 0,902032 | +1,06% |
| 2023-02-15 | 0,905481 | +0,38% |
| 2023-02-14 | 0,903343 | -0,24% |
| 2023-02-13 | 0,906838 | +0,39% |
| 2023-02-10 | 0,914527 | +0,85% |
| 2023-02-09 | 0,906960 | -0,83% |
| 2023-02-08 | 0,905064 | -0,21% |
| 2023-02-07 | 0,905367 | +0,03% |
| 2023-02-06 | 0,913347 | +0,88% |
| 2023-02-03 | 0,909474 | -0,42% |
| 2023-02-02 | 0,905418 | -0,45% |
| 2023-02-01 | 0,904011 | -0,16% |
| 2023-01-31 | 0,902117 | -0,21% |
| 2023-01-30 | 0,907303 | +0,57% |
| 2023-01-27 | 0,909873 | +0,28% |
| 2023-01-26 | 0,914008 | +0,45% |
| 2023-01-25 | 0,909995 | -0,44% |
| 2023-01-24 | 0,909474 | -0,06% |
| 2023-01-23 | 0,910212 | +0,08% |
| 2023-01-20 | 0,912696 | +0,27% |
| 2023-01-19 | 0,915328 | +0,29% |
| 2023-01-18 | 0,903559 | -1,29% |
| 2023-01-17 | 0,909109 | +0,61% |
| 2023-01-16 | 0,915388 | +0,69% |
| 2023-01-13 | 0,909071 | -0,69% |
| 2023-01-12 | 0,900564 | -0,94% |
| 2023-01-11 | 0,895760 | -0,53% |
| 2023-01-10 | 0,894577 | -0,13% |
| 2023-01-09 | 0,892529 | -0,23% |
| 2023-01-06 | 0,887232 | -0,59% |
| 2023-01-05 | 0,876975 | -1,16% |
| 2023-01-04 | 0,861225 | -1,80% |
| 2023-01-03 | 0,857635 | -0,42% |
| 2023-01-02 | 0,860094 | +0,29% |
| 2022-12-30 | 0,856298 | -0,44% |
| 2022-12-29 | 0,870885 | +1,70% |
| 2022-12-28 | 0,868180 | -0,31% |
| 2022-12-27 | 0,869198 | +0,12% |
| 2022-12-23 | 0,868077 | -0,13% |
| 2022-12-22 | 0,866534 | -0,18% |
| 2022-12-21 | 0,867994 | +0,17% |
| 2022-12-20 | 0,873436 | +0,63% |
| 2022-12-19 | 0,872531 | -0,10% |
| 2022-12-16 | 0,873303 | +0,09% |
| 2022-12-15 | 0,868324 | -0,57% |
| 2022-12-14 | 0,869233 | +0,10% |
| 2022-12-13 | 0,841171 | -3,23% |
| 2022-12-12 | 0,846064 | +0,58% |
| 2022-12-09 | 0,855162 | +1,08% |
| 2022-12-08 | 0,864623 | +1,11% |
| 2022-12-07 | 0,861874 | -0,32% |
| 2022-12-06 | 0,872872 | +1,28% |
| 2022-12-05 | 0,877148 | +0,49% |
| 2022-12-02 | 0,868215 | -1,02% |
| 2022-12-01 | 0,874489 | +0,72% |
| 2022-11-30 | 0,876956 | +0,28% |
| 2022-11-29 | 0,876031 | -0,11% |
| 2022-11-28 | 0,875100 | -0,11% |
| 2022-11-25 | 0,871600 | -0,40% |
| 2022-11-24 | 0,881900 | +1,18% |
| 2022-11-23 | 0,880200 | -0,19% |
| 2022-11-22 | 0,886500 | +0,72% |
| 2022-11-21 | 0,864900 | -2,44% |
| 2022-11-18 | 0,855700 | -1,06% |
| 2022-11-17 | 0,857100 | +0,16% |
| 2022-11-16 | 0,860800 | +0,43% |
| 2022-11-15 | 0,857000 | -0,44% |
| 2022-11-14 | 0,864500 | +0,88% |
| 2022-11-11 | 0,833500 | -3,59% |
| 2022-11-10 | 0,812700 | -2,50% |
| 2022-11-09 | 0,807700 | -0,62% |
| 2022-11-08 | 0,805500 | -0,27% |
| 2022-11-07 | 0,789000 | -2,05% |
| 2022-11-04 | 0,782600 | -0,81% |
| 2022-11-03 | 0,787200 | +0,59% |
| 2022-11-02 | 0,794800 | +0,97% |
| 2022-10-28 | 0,792500 | -0,29% |
| 2022-10-27 | 0,796800 | +0,54% |
| 2022-10-26 | 0,790200 | -0,83% |
| 2022-10-25 | 0,776200 | -1,77% |
| 2022-10-24 | 0,771100 | -0,66% |
| 2022-10-21 | 0,768500 | -0,34% |
| 2022-10-20 | 0,767600 | -0,12% |
| 2022-10-19 | 0,764600 | -0,39% |
| 2022-10-18 | 0,762300 | -0,30% |
| 2022-10-17 | 0,754000 | -1,09% |
| 2022-10-14 | 0,768600 | +1,94% |
| 2022-10-13 | 0,774300 | +0,74% |
| 2022-10-12 | 0,779000 | +0,61% |
| 2022-10-11 | 0,785700 | +0,86% |
| 2022-10-10 | 0,790500 | +0,61% |
| 2022-10-07 | 0,792200 | +0,22% |
| 2022-10-06 | 0,795000 | +0,35% |
| 2022-10-05 | 0,801600 | +0,83% |
| 2022-10-04 | 0,793600 | -1,00% |
| 2022-10-03 | 0,795200 | +0,20% |
| 2022-09-30 | 0,794400 | -0,10% |
| 2022-09-29 | 0,796800 | +0,30% |
| 2022-09-28 | 0,800700 | +0,49% |
| 2022-09-27 | 0,799200 | -0,19% |
| 2022-09-26 | 0,811500 | +1,54% |
| 2022-09-23 | 0,809600 | -0,23% |
| 2022-09-22 | 0,810800 | +0,15% |
| 2022-09-21 | 0,814600 | +0,47% |
| 2022-09-20 | 0,810800 | -0,47% |
| 2022-09-19 | 0,809500 | -0,16% |
| 2022-09-16 | 0,808700 | -0,10% |
| 2022-09-15 | 0,813400 | +0,58% |
| 2022-09-14 | 0,819500 | +0,75% |
| 2022-09-13 | 0,812700 | -0,83% |
| 2022-09-12 | 0,803400 | -1,14% |
| 2022-09-09 | 0,815900 | +1,56% |
| 2022-09-08 | 0,813500 | -0,29% |
| 2022-09-07 | 0,815200 | +0,21% |
| 2022-09-06 | 0,811800 | -0,42% |
| 2022-09-05 | 0,815500 | +0,46% |
| 2022-09-02 | 0,816700 | +0,15% |
| 2022-09-01 | 0,820100 | +0,42% |
| 2022-08-31 | 0,818400 | -0,21% |
| 2022-08-30 | 0,820500 | +0,26% |
| 2022-08-29 | 0,826700 | +0,76% |
| 2022-08-26 | 0,831100 | +0,53% |
| 2022-08-24 | 0,817900 | -1,59% |
| 2022-08-23 | 0,827000 | +1,11% |
| 2022-08-22 | 0,825400 | -0,19% |
| 2022-08-19 | 0,836200 | +1,31% |
| 2022-08-18 | 0,838800 | +0,31% |
| 2022-08-17 | 0,841000 | +0,26% |
| 2022-08-16 | 0,848700 | +0,92% |
| 2022-08-15 | 0,851900 | +0,38% |
| 2022-08-12 | 0,841400 | -1,23% |
| 2022-08-11 | 0,835000 | -0,76% |
| 2022-08-10 | 0,835500 | +0,06% |
| 2022-08-09 | 0,840100 | +0,55% |
| 2022-08-08 | 0,838100 | -0,24% |
| 2022-08-05 | 0,832300 | -0,69% |
| 2022-08-04 | 0,833900 | +0,19% |
| 2022-08-03 | 0,836100 | +0,26% |
| 2022-08-02 | 0,837200 | +0,13% |
| 2022-08-01 | 0,825300 | -1,42% |
| 2022-07-29 | 0,820100 | -0,63% |
| 2022-07-28 | 0,823400 | +0,40% |
| 2022-07-27 | 0,822500 | -0,11% |
| 2022-07-26 | 0,827300 | +0,58% |
| 2022-07-25 | 0,821000 | -0,76% |
| 2022-07-22 | 0,810800 | -1,24% |
| 2022-07-21 | 0,815700 | +0,60% |
| 2022-07-20 | 0,807000 | -1,07% |
| 2022-07-19 | 0,801300 | -0,71% |
| 2022-07-18 | 0,797300 | -0,50% |
| 2022-07-15 | 0,793800 | -0,44% |
| 2022-07-14 | 0,796200 | +0,30% |
| 2022-07-13 | 0,804400 | +1,03% |
| 2022-07-12 | 0,813600 | +1,14% |
| 2022-07-11 | 0,812300 | -0,16% |
| 2022-07-08 | 0,803500 | -1,08% |
| 2022-07-07 | 0,813700 | +1,27% |
| 2022-07-06 | 0,821900 | +1,01% |
| 2022-07-05 | 0,831000 | +1,11% |
| 2022-07-04 | 0,832300 | +0,16% |
| 2022-07-01 | 0,833800 | +0,18% |
| 2022-06-30 | 0,826600 | -0,86% |
| 2022-06-29 | 0,823400 | -0,39% |
| 2022-06-28 | 0,826100 | +0,33% |
| 2022-06-27 | 0,838400 | +1,49% |
| 2022-06-24 | 0,833000 | -0,64% |
| 2022-06-23 | 0,822000 | -1,32% |
| 2022-06-22 | 0,813000 | -1,09% |
| 2022-06-21 | 0,814100 | +0,14% |
| 2022-06-20 | 0,815800 | +0,21% |
| 2022-06-17 | 0,812600 | -0,39% |
| 2022-06-16 | 0,816100 | +0,43% |
| 2022-06-15 | 0,823100 | +0,86% |
| 2022-06-14 | 0,824400 | +0,16% |
| 2022-06-13 | 0,844800 | +2,47% |
| 2022-06-10 | 0,848800 | +0,47% |
| 2022-06-09 | 0,853200 | +0,52% |
| 2022-06-08 | 0,855100 | +0,22% |
| 2022-06-07 | 0,855200 | +0,01% |
| 2022-06-03 | 0,854300 | -0,11% |
| 2022-06-02 | 0,853300 | -0,12% |
| 2022-06-01 | 0,854700 | +0,16% |
| 2022-05-31 | 0,854000 | -0,08% |
| 2022-05-30 | 0,856200 | +0,26% |
| 2022-05-27 | 0,855900 | -0,04% |
| 2022-05-26 | 0,861500 | +0,65% |
| 2022-05-25 | 0,859000 | -0,29% |
| 2022-05-24 | 0,859600 | +0,07% |
| 2022-05-23 | 0,850500 | -1,06% |
| 2022-05-20 | 0,840900 | -1,13% |
| 2022-05-19 | 0,837500 | -0,40% |
| 2022-05-18 | 0,837300 | -0,02% |
| 2022-05-17 | 0,836900 | -0,05% |
| 2022-05-16 | 0,836900 | +0,00% |
| 2022-05-13 | 0,837200 | +0,04% |
| 2022-05-12 | 0,833900 | -0,39% |
| 2022-05-11 | 0,832100 | -0,22% |
| 2022-05-10 | 0,837000 | +0,59% |
| 2022-05-09 | 0,839000 | +0,24% |
| 2022-05-06 | 0,842200 | +0,38% |
| 2022-05-05 | 0,840000 | -0,26% |
| 2022-05-04 | 0,840900 | +0,11% |
| 2022-05-03 | 0,848700 | +0,93% |
| 2022-05-02 | 0,849500 | +0,09% |
| 2022-04-29 | 0,853700 | +0,49% |
| 2022-04-28 | 0,851800 | -0,22% |
| 2022-04-27 | 0,852800 | +0,12% |
| 2022-04-26 | 0,853800 | +0,12% |
| 2022-04-25 | 0,852500 | -0,15% |
| 2022-04-22 | 0,852900 | +0,05% |
| 2022-04-21 | 0,855200 | +0,27% |
| 2022-04-20 | 0,855200 | +0,00% |
| 2022-04-19 | 0,857900 | +0,32% |
| 2022-04-14 | 0,853700 | -0,49% |
| 2022-04-13 | 0,849600 | -0,48% |
| 2022-04-12 | 0,845300 | -0,51% |
| 2022-04-11 | 0,848600 | +0,39% |
| 2022-04-08 | 0,855700 | +0,84% |
| 2022-04-07 | 0,858300 | +0,30% |
| 2022-04-06 | 0,869000 | +1,25% |
| 2022-04-05 | 0,872800 | +0,44% |
| 2022-04-04 | 0,870900 | -0,22% |
| 2022-04-01 | 0,875200 | +0,49% |
| 2022-03-31 | 0,865000 | -1,17% |
| 2022-03-30 | 0,861000 | -0,46% |
| 2022-03-29 | 0,854700 | -0,73% |
| 2022-03-28 | 0,858800 | +0,48% |
| 2022-03-25 | 0,858500 | -0,03% |
| 2022-03-24 | 0,863800 | +0,62% |
| 2022-03-23 | 0,867200 | +0,39% |
| 2022-03-22 | 0,873100 | +0,68% |
| 2022-03-21 | 0,879500 | +0,73% |
| 2022-03-18 | 0,879500 | +0,00% |
| 2022-03-17 | 0,874900 | -0,52% |
| 2022-03-16 | 0,873700 | -0,14% |
| 2022-03-11 | 0,879400 | +0,65% |
| 2022-03-10 | 0,879900 | +0,06% |
| 2022-03-09 | 0,874800 | -0,58% |
| 2022-03-08 | 0,870700 | -0,47% |
| 2022-03-07 | 0,886100 | +1,77% |
| 2022-03-04 | 0,894500 | +0,95% |
| 2022-03-03 | 0,892000 | -0,28% |
| 2022-03-02 | 0,896900 | +0,55% |
| 2022-03-01 | 0,898800 | +0,21% |
| 2022-02-28 | 0,903300 | +0,50% |
| 2022-02-25 | 0,908200 | +0,54% |
| 2022-02-24 | 0,917700 | +1,05% |
| 2022-02-23 | 0,916500 | -0,13% |
| 2022-02-22 | 0,918300 | +0,20% |
| 2022-02-21 | 0,918800 | +0,05% |
| 2022-02-18 | 0,918200 | -0,07% |
| 2022-02-17 | 0,915400 | -0,30% |
| 2022-02-16 | 0,914900 | -0,05% |
| 2022-02-15 | 0,915500 | +0,07% |
| 2022-02-14 | 0,919600 | +0,45% |
| 2022-02-11 | 0,923900 | +0,47% |
| 2022-02-10 | 0,927400 | +0,38% |
| 2022-02-09 | 0,923800 | -0,39% |
| 2022-02-08 | 0,918400 | -0,58% |
| 2022-02-07 | 0,916200 | -0,24% |
| 2022-02-04 | 0,912100 | -0,45% |
| 2022-02-03 | 0,912100 | +0,00% |
| 2022-02-02 | 0,912900 | +0,09% |
| 2022-02-01 | 0,913700 | +0,09% |
| 2022-01-31 | 0,913900 | +0,02% |
| 2022-01-28 | 0,917000 | +0,34% |
| 2022-01-27 | 0,922400 | +0,59% |
| 2022-01-26 | 0,919000 | -0,37% |
| 2022-01-25 | 0,919300 | +0,03% |
| 2022-01-24 | 0,922100 | +0,30% |
| 2022-01-21 | 0,918300 | -0,41% |
| 2022-01-20 | 0,915400 | -0,32% |
| 2022-01-19 | 0,917100 | +0,19% |
| 2022-01-18 | 0,921100 | +0,44% |
| 2022-01-17 | 0,923700 | +0,28% |
| 2022-01-14 | 0,925000 | +0,14% |
| 2022-01-13 | 0,923800 | -0,13% |
| 2022-01-12 | 0,921500 | -0,25% |
| 2022-01-11 | 0,918800 | -0,29% |
| 2022-01-10 | 0,918700 | -0,01% |
| 2022-01-07 | 0,918000 | -0,08% |
| 2022-01-06 | 0,919400 | +0,15% |
| 2022-01-05 | 0,917100 | -0,25% |
| 2022-01-04 | 0,925900 | +0,96% |
| 2022-01-03 | 0,925200 | -0,08% |
| 2021-12-31 | 0,925000 | -0,02% |
| 2021-12-30 | 0,931100 | +0,66% |
| 2021-12-29 | 0,930700 | -0,04% |
| 2021-12-28 | 0,930200 | -0,05% |
| 2021-12-27 | 0,927000 | -0,34% |
| 2021-12-23 | 0,927100 | +0,01% |
| 2021-12-22 | 0,927000 | -0,01% |
| 2021-12-21 | 0,926700 | -0,03% |
| 2021-12-20 | 0,928400 | +0,18% |
| 2021-12-17 | 0,927900 | -0,05% |
| 2021-12-16 | 0,923200 | -0,51% |
| 2021-12-15 | 0,928600 | +0,58% |
| 2021-12-14 | 0,935500 | +0,74% |
| 2021-12-13 | 0,938900 | +0,36% |
| 2021-12-10 | 0,932200 | -0,71% |
| 2021-12-09 | 0,928900 | -0,35% |
| 2021-12-08 | 0,930500 | +0,17% |
| 2021-12-07 | 0,932700 | +0,24% |
| 2021-12-06 | 0,926200 | -0,70% |
| 2021-12-03 | 0,922800 | -0,37% |
| 2021-12-02 | 0,924900 | +0,23% |
| 2021-12-01 | 0,930000 | +0,55% |
| 2021-11-30 | 0,928100 | -0,20% |
| 2021-11-29 | 0,931100 | +0,32% |
| 2021-11-26 | 0,928700 | -0,26% |
| 2021-11-25 | 0,925200 | -0,38% |
| 2021-11-24 | 0,921000 | -0,45% |
| 2021-11-23 | 0,928600 | +0,83% |
| 2021-11-22 | 0,933900 | +0,57% |
| 2021-11-19 | 0,934300 | +0,04% |
| 2021-11-18 | 0,939400 | +0,55% |
| 2021-11-17 | 0,943600 | +0,45% |
| 2021-11-16 | 0,945600 | +0,21% |
| 2021-11-15 | 0,946900 | +0,14% |
| 2021-11-12 | 0,947200 | +0,03% |
| 2021-11-11 | 0,947900 | +0,07% |
| 2021-11-10 | 0,948900 | +0,11% |
| 2021-11-09 | 0,950800 | +0,20% |
| 2021-11-08 | 0,950400 | -0,04% |
| 2021-11-05 | 0,952600 | +0,23% |
| 2021-11-04 | 0,952800 | +0,02% |
| 2021-11-03 | 0,950500 | -0,24% |
| 2021-11-02 | 0,950200 | -0,03% |
| 2021-10-29 | 0,951200 | +0,11% |
| 2021-10-28 | 0,951600 | +0,04% |
| 2021-10-27 | 0,950600 | -0,11% |
| 2021-10-26 | 0,951000 | +0,04% |
| 2021-10-25 | 0,951900 | +0,09% |
| 2021-10-22 | 0,952400 | +0,05% |
| 2021-10-21 | 0,951700 | -0,07% |
| 2021-10-20 | 0,951400 | -0,03% |
| 2021-10-19 | 0,951100 | -0,03% |
| 2021-10-18 | 0,955600 | +0,47% |
| 2021-10-15 | 0,956500 | +0,09% |
| 2021-10-14 | 0,956500 | +0,00% |
| 2021-10-13 | 0,958400 | +0,20% |
| 2021-10-12 | 0,959900 | +0,16% |
| 2021-10-11 | 0,960800 | +0,09% |
| 2021-10-08 | 0,960900 | +0,01% |
| 2021-10-07 | 0,959600 | -0,14% |
| 2021-10-06 | 0,960800 | +0,13% |
| 2021-10-05 | 0,960300 | -0,05% |
| 2021-10-04 | 0,964700 | +0,46% |
| 2021-10-01 | 0,969500 | +0,50% |
| 2021-09-30 | 0,969500 | +0,00% |
| 2021-09-29 | 0,968000 | -0,15% |
| 2021-09-28 | 0,971600 | +0,37% |
| 2021-09-27 | 0,971800 | +0,02% |
| 2021-09-24 | 0,972900 | +0,11% |
| 2021-09-23 | 0,972400 | -0,05% |
| 2021-09-22 | 0,970400 | -0,21% |
| 2021-09-21 | 0,970400 | +0,00% |
| 2021-09-20 | 0,971200 | +0,08% |
| 2021-09-17 | 0,973000 | +0,19% |
| 2021-09-16 | 0,972600 | -0,04% |
| 2021-09-15 | 0,973200 | +0,06% |
| 2021-09-14 | 0,974000 | +0,08% |
| 2021-09-13 | 0,973900 | -0,01% |
| 2021-09-10 | 0,973000 | -0,09% |
| 2021-09-09 | 0,972600 | -0,04% |
| 2021-09-08 | 0,973600 | +0,10% |
| 2021-09-07 | 0,974400 | +0,08% |
| 2021-09-06 | 0,975000 | +0,06% |
| 2021-09-03 | 0,975000 | +0,00% |
| 2021-09-02 | 0,975300 | +0,03% |
| 2021-09-01 | 0,978700 | +0,35% |
| 2021-08-31 | 0,978200 | -0,05% |
| 2021-08-30 | 0,978100 | -0,01% |
| 2021-08-27 | 0,979100 | +0,10% |
| 2021-08-26 | 0,982700 | +0,37% |
| 2021-08-25 | 0,984100 | +0,14% |
| 2021-08-24 | 0,985800 | +0,17% |
| 2021-08-23 | 0,986600 | +0,08% |
| 2021-08-19 | 0,986500 | -0,01% |
| 2021-08-18 | 0,986700 | +0,02% |
| 2021-08-17 | 0,985600 | -0,11% |
| 2021-08-16 | 0,985200 | -0,04% |
| 2021-08-13 | 0,984600 | -0,06% |
| 2021-08-12 | 0,986300 | +0,17% |
| 2021-08-11 | 0,987600 | +0,13% |
| 2021-08-10 | 0,987800 | +0,02% |
| 2021-08-09 | 0,988500 | +0,07% |
| 2021-08-06 | 0,989100 | +0,06% |
| 2021-08-05 | 0,989200 | +0,01% |
| 2021-08-04 | 0,988100 | -0,11% |
| 2021-08-03 | 0,987800 | -0,03% |
| 2021-08-02 | 0,987500 | -0,03% |
| 2021-07-30 | 0,986700 | -0,08% |
| 2021-07-29 | 0,987300 | +0,06% |
| 2021-07-28 | 0,988300 | +0,10% |
| 2021-07-27 | 0,988800 | +0,05% |
| 2021-07-26 | 0,988400 | -0,04% |
| 2021-07-23 | 0,987400 | -0,10% |
| 2021-07-22 | 0,987700 | +0,03% |
| 2021-07-21 | 0,987500 | -0,02% |
| 2021-07-20 | 0,986100 | -0,14% |
| 2021-07-19 | 0,985400 | -0,07% |
| 2021-07-16 | 0,985400 | +0,00% |
| 2021-07-15 | 0,985000 | -0,04% |
| 2021-07-14 | 0,985600 | +0,06% |
| 2021-07-13 | 0,984500 | -0,11% |
| 2021-07-12 | 0,984400 | -0,01% |
| 2021-07-09 | 0,983800 | -0,06% |
| 2021-07-08 | 0,983300 | -0,05% |
| 2021-07-07 | 0,983300 | +0,00% |
| 2021-07-06 | 0,983600 | +0,03% |
| 2021-07-05 | 0,983700 | +0,01% |