Aktuális árfolyam
1,8061
2026-04-07
Eszközérték
36 M
Forint
Hozam (6 hónap)
+5,46%
Évesített hozam (CAGR)
+11,32%
Maximum ár
1,8410
Minimum ár
1,7066
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | -0,14% |
| 2026-03-18 | 1,833859 | +0,20% |
| 2026-03-17 | 1,830141 | +0,15% |
| 2026-03-16 | 1,827391 | +0,16% |
| 2026-03-13 | 1,824422 | -0,19% |
| 2026-03-12 | 1,827971 | +0,14% |
| 2026-03-11 | 1,825410 | -0,84% |
| 2026-03-10 | 1,840955 | +0,61% |
| 2026-03-09 | 1,829847 | +0,50% |
| 2026-03-06 | 1,820732 | -0,26% |
| 2026-03-05 | 1,825521 | -0,26% |
| 2026-03-04 | 1,830299 | +0,06% |
| 2026-03-03 | 1,829261 | +0,22% |
| 2026-03-02 | 1,825164 | +0,16% |
| 2026-02-27 | 1,822290 | -0,03% |
| 2026-02-26 | 1,822809 | -0,16% |
| 2026-02-25 | 1,825670 | +0,12% |
| 2026-02-24 | 1,823405 | +0,22% |
| 2026-02-23 | 1,819350 | +0,37% |
| 2026-02-20 | 1,812674 | +0,45% |
| 2026-02-19 | 1,804605 | +0,19% |
| 2026-02-18 | 1,801181 | +0,14% |
| 2026-02-17 | 1,798694 | -0,27% |
| 2026-02-16 | 1,803593 | -0,19% |
| 2026-02-13 | 1,807104 | +0,41% |
| 2026-02-12 | 1,799787 | +0,35% |
| 2026-02-11 | 1,793576 | +0,35% |
| 2026-02-10 | 1,787396 | +0,23% |
| 2026-02-09 | 1,783274 | -0,26% |
| 2026-02-06 | 1,787940 | -0,28% |
| 2026-02-05 | 1,792948 | +0,26% |
| 2026-02-04 | 1,788345 | +0,10% |
| 2026-02-03 | 1,786613 | -0,35% |
| 2026-02-02 | 1,792800 | -0,14% |
| 2026-01-30 | 1,795355 | +0,23% |
| 2026-01-29 | 1,791182 | +0,04% |
| 2026-01-28 | 1,790398 | +0,08% |
| 2026-01-27 | 1,789049 | +0,08% |
| 2026-01-26 | 1,787613 | +0,19% |
| 2026-01-23 | 1,784166 | +0,15% |
| 2026-01-22 | 1,781427 | -0,27% |
| 2026-01-21 | 1,786161 | -0,50% |
| 2026-01-20 | 1,795163 | -0,06% |
| 2026-01-19 | 1,796244 | +0,04% |
| 2026-01-16 | 1,795573 | +0,33% |
| 2026-01-15 | 1,789640 | +0,12% |
| 2026-01-14 | 1,787439 | +0,13% |
| 2026-01-13 | 1,785193 | +0,50% |
| 2026-01-12 | 1,776242 | +0,30% |
| 2026-01-09 | 1,770972 | -0,05% |
| 2026-01-08 | 1,771835 | +0,59% |
| 2026-01-07 | 1,761403 | +0,45% |
| 2026-01-06 | 1,753431 | +0,18% |
| 2026-01-05 | 1,750259 | -0,04% |
| 2025-12-31 | 1,750914 | -0,05% |
| 2025-12-30 | 1,751866 | -0,09% |
| 2025-12-29 | 1,753358 | +0,73% |
| 2025-12-23 | 1,740736 | +0,13% |
| 2025-12-22 | 1,738511 | -0,02% |
| 2025-12-19 | 1,738847 | +0,61% |
| 2025-12-18 | 1,728345 | -0,02% |
| 2025-12-17 | 1,728613 | -0,05% |
| 2025-12-16 | 1,729458 | +0,34% |
| 2025-12-15 | 1,723582 | -0,01% |
| 2025-12-12 | 1,723835 | -0,07% |
| 2025-12-11 | 1,724957 | +0,05% |
| 2025-12-10 | 1,724077 | +0,07% |
| 2025-12-09 | 1,722794 | -0,06% |
| 2025-12-08 | 1,723743 | +0,21% |
| 2025-12-05 | 1,720076 | +0,14% |
| 2025-12-04 | 1,717697 | +0,01% |
| 2025-12-03 | 1,717589 | -0,16% |
| 2025-12-02 | 1,720409 | -0,18% |
| 2025-12-01 | 1,723493 | +0,09% |
| 2025-11-28 | 1,721897 | +0,17% |
| 2025-11-27 | 1,718895 | +0,49% |
| 2025-11-26 | 1,710587 | +0,16% |
| 2025-11-25 | 1,707785 | +0,01% |
| 2025-11-24 | 1,707687 | +0,06% |
| 2025-11-21 | 1,706585 | -0,08% |
| 2025-11-20 | 1,707961 | -0,42% |
| 2025-11-19 | 1,715173 | -0,30% |
| 2025-11-18 | 1,720401 | -0,40% |
| 2025-11-17 | 1,727293 | -0,37% |
| 2025-11-14 | 1,733696 | -0,24% |
| 2025-11-13 | 1,737896 | +0,30% |
| 2025-11-12 | 1,732663 | +0,74% |
| 2025-11-11 | 1,720011 | -0,02% |
| 2025-11-10 | 1,720436 | -0,24% |
| 2025-11-07 | 1,724558 | -0,28% |
| 2025-11-06 | 1,729461 | -0,19% |
| 2025-11-05 | 1,732701 | 0,00% |
| 2025-11-04 | 1,732777 | -0,11% |
| 2025-11-03 | 1,734758 | -0,02% |
| 2025-10-31 | 1,735153 | -0,17% |
| 2025-10-30 | 1,738163 | +0,03% |
| 2025-10-29 | 1,737579 | +0,10% |
| 2025-10-28 | 1,735902 | +0,49% |
| 2025-10-27 | 1,727502 | +0,08% |
| 2025-10-22 | 1,726143 | +0,21% |
| 2025-10-21 | 1,722603 | +0,15% |
| 2025-10-20 | 1,719970 | -0,13% |
| 2025-10-17 | 1,722158 | +0,23% |
| 2025-10-16 | 1,718264 | +0,01% |
| 2025-10-15 | 1,718110 | +0,24% |
| 2025-10-14 | 1,713956 | +0,15% |
| 2025-10-13 | 1,711370 | -0,59% |
| 2025-10-10 | 1,721599 | +0,03% |
| 2025-10-09 | 1,721058 | +0,50% |
| 2025-10-08 | 1,712560 | – |