Aktuális árfolyam
1,8090
2026-06-12
Eszközérték
37 M
Forint
Hozam (3 hónap)
-0,85%
Évesített hozam (CAGR)
-3,35%
Maximum ár
1,8339
Minimum ár
1,7966
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,808985 | +0,04% |
| 2026-06-11 | 1,808329 | -0,08% |
| 2026-06-10 | 1,809761 | -0,35% |
| 2026-06-09 | 1,816091 | -0,12% |
| 2026-06-08 | 1,818284 | -0,70% |
| 2026-06-05 | 1,831058 | -0,12% |
| 2026-06-04 | 1,833174 | +0,09% |
| 2026-06-03 | 1,831599 | +0,34% |
| 2026-06-02 | 1,825338 | +0,01% |
| 2026-06-01 | 1,825201 | 0,00% |
| 2026-05-29 | 1,825244 | -0,03% |
| 2026-05-28 | 1,825826 | -0,15% |
| 2026-05-27 | 1,828562 | +0,18% |
| 2026-05-26 | 1,825322 | +0,26% |
| 2026-05-22 | 1,820572 | +0,05% |
| 2026-05-21 | 1,819681 | +0,33% |
| 2026-05-20 | 1,813764 | +0,07% |
| 2026-05-19 | 1,812511 | -0,19% |
| 2026-05-18 | 1,815949 | -0,06% |
| 2026-05-15 | 1,817020 | +0,23% |
| 2026-05-14 | 1,812891 | +0,47% |
| 2026-05-13 | 1,804460 | -0,01% |
| 2026-05-12 | 1,804649 | -0,05% |
| 2026-05-11 | 1,805529 | -0,30% |
| 2026-05-08 | 1,811023 | -0,10% |
| 2026-05-07 | 1,812791 | +0,19% |
| 2026-05-06 | 1,809278 | +0,19% |
| 2026-05-05 | 1,805920 | -0,12% |
| 2026-05-04 | 1,808077 | +0,38% |
| 2026-04-30 | 1,801273 | -0,21% |
| 2026-04-29 | 1,805154 | -0,05% |
| 2026-04-28 | 1,806068 | -0,35% |
| 2026-04-27 | 1,812481 | +0,11% |
| 2026-04-24 | 1,810405 | +0,27% |
| 2026-04-23 | 1,805520 | +0,23% |
| 2026-04-22 | 1,801308 | -0,25% |
| 2026-04-21 | 1,805818 | -0,18% |
| 2026-04-20 | 1,809079 | +0,31% |
| 2026-04-17 | 1,803500 | +0,20% |
| 2026-04-16 | 1,799827 | +0,08% |
| 2026-04-15 | 1,798334 | -0,07% |
| 2026-04-14 | 1,799611 | -0,97% |
| 2026-04-13 | 1,817211 | -0,13% |
| 2026-04-10 | 1,819511 | +0,30% |
| 2026-04-09 | 1,814064 | +0,57% |
| 2026-04-08 | 1,803843 | -0,12% |
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | -0,14% |
| 2026-03-18 | 1,833859 | +0,20% |
| 2026-03-17 | 1,830141 | +0,15% |
| 2026-03-16 | 1,827391 | +0,16% |
| 2026-03-13 | 1,824422 | – |