Aktuális árfolyam
1,8061
2026-04-28
Eszközérték
36 M
Forint
Hozam (1 év)
-1,38%
Évesített hozam (CAGR)
-11,92%
Maximum ár
1,8314
Minimum ár
1,7966
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,806068 | -0,35% |
| 2026-04-27 | 1,812481 | +0,11% |
| 2026-04-24 | 1,810405 | +0,27% |
| 2026-04-23 | 1,805520 | +0,23% |
| 2026-04-22 | 1,801308 | -0,25% |
| 2026-04-21 | 1,805818 | -0,18% |
| 2026-04-20 | 1,809079 | +0,31% |
| 2026-04-17 | 1,803500 | +0,20% |
| 2026-04-16 | 1,799827 | +0,08% |
| 2026-04-15 | 1,798334 | -0,07% |
| 2026-04-14 | 1,799611 | -0,97% |
| 2026-04-13 | 1,817211 | -0,13% |
| 2026-04-10 | 1,819511 | +0,30% |
| 2026-04-09 | 1,814064 | +0,57% |
| 2026-04-08 | 1,803843 | -0,12% |
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | – |