Aktuális árfolyam
2,8051
2026-04-07
Eszközérték
11 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,25%
Maximum ár
2,8516
Minimum ár
2,7580
Volatilitás
12,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,805095 | +0,41% |
| 2026-04-02 | 2,793522 | +1,08% |
| 2026-04-01 | 2,763583 | +0,20% |
| 2026-03-31 | 2,757951 | -0,06% |
| 2026-03-30 | 2,759690 | -0,95% |
| 2026-03-27 | 2,786283 | -1,19% |
| 2026-03-26 | 2,819703 | +1,56% |
| 2026-03-25 | 2,776373 | -1,27% |
| 2026-03-24 | 2,812064 | +0,39% |
| 2026-03-23 | 2,801082 | -0,17% |
| 2026-03-20 | 2,805877 | -0,88% |
| 2026-03-19 | 2,830782 | -0,73% |
| 2026-03-18 | 2,851620 | +1,29% |
| 2026-03-17 | 2,815353 | +0,23% |
| 2026-03-16 | 2,808827 | +0,13% |
| 2026-03-13 | 2,805254 | -0,65% |
| 2026-03-12 | 2,823654 | +0,33% |
| 2026-03-11 | 2,814389 | -0,40% |
| 2026-03-10 | 2,825607 | +0,63% |
| 2026-03-09 | 2,807907 | – |