Aktuális árfolyam
2,7865
2026-06-12
Eszközérték
11 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+12,21%
Maximum ár
2,8247
Minimum ár
2,7385
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,786452 | +0,81% |
| 2026-06-11 | 2,764037 | -0,72% |
| 2026-06-10 | 2,783998 | +0,17% |
| 2026-06-09 | 2,779390 | +0,58% |
| 2026-06-08 | 2,763326 | -1,11% |
| 2026-06-05 | 2,794381 | -0,10% |
| 2026-06-04 | 2,797193 | -0,08% |
| 2026-06-03 | 2,799549 | +1,05% |
| 2026-06-02 | 2,770459 | -1,14% |
| 2026-06-01 | 2,802460 | +0,62% |
| 2026-05-29 | 2,785072 | -0,22% |
| 2026-05-28 | 2,791138 | -1,06% |
| 2026-05-27 | 2,821139 | +0,29% |
| 2026-05-26 | 2,812994 | +0,33% |
| 2026-05-22 | 2,803672 | -0,75% |
| 2026-05-21 | 2,824729 | +0,89% |
| 2026-05-20 | 2,799744 | -0,43% |
| 2026-05-19 | 2,811741 | +1,14% |
| 2026-05-18 | 2,780061 | -0,68% |
| 2026-05-15 | 2,798974 | +0,72% |
| 2026-05-14 | 2,778852 | +1,47% |
| 2026-05-13 | 2,738523 | -0,75% |
| 2026-05-12 | 2,759319 | – |