Aktuális árfolyam
2,4515
2025-10-13
Eszközérték
3 M
Forint
Hozam (1 év)
+29,44%
Évesített hozam
+29,52%
Maximum ár
2,5100
Minimum ár
1,8762
Volatilitás
8,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,451543 | - |
| 2025-10-10 | 2,456242 | +0,19% |
| 2025-10-09 | 2,462585 | +0,26% |
| 2025-10-08 | 2,452986 | -0,39% |
| 2025-10-07 | 2,430905 | -0,90% |
| 2025-10-06 | 2,441369 | +0,43% |
| 2025-10-03 | 2,436998 | -0,18% |
| 2025-10-02 | 2,425570 | -0,47% |
| 2025-10-01 | 2,415294 | -0,42% |
| 2025-09-30 | 2,417520 | +0,09% |
| 2025-09-29 | 2,418031 | +0,02% |
| 2025-09-26 | 2,396817 | -0,88% |
| 2025-09-25 | 2,399870 | +0,13% |
| 2025-09-24 | 2,388029 | -0,49% |
| 2025-09-23 | 2,386826 | -0,05% |
| 2025-09-22 | 2,386118 | -0,03% |
| 2025-09-19 | 2,387747 | +0,07% |
| 2025-09-18 | 2,390952 | +0,13% |
| 2025-09-17 | 2,393610 | +0,11% |
| 2025-09-16 | 2,417438 | +1,00% |
| 2025-09-15 | 2,417086 | -0,01% |
| 2025-09-12 | 2,427695 | +0,44% |
| 2025-09-11 | 2,417228 | -0,43% |
| 2025-09-10 | 2,430077 | +0,53% |
| 2025-09-09 | 2,435581 | +0,23% |
| 2025-09-08 | 2,414671 | -0,86% |
| 2025-09-05 | 2,424722 | +0,42% |
| 2025-09-04 | 2,407415 | -0,71% |
| 2025-09-03 | 2,404198 | -0,13% |
| 2025-09-02 | 2,405131 | +0,04% |
| 2025-09-01 | 2,411282 | +0,26% |
| 2025-08-29 | 2,430567 | +0,80% |
| 2025-08-28 | 2,442640 | +0,50% |
| 2025-08-27 | 2,466211 | +0,96% |
| 2025-08-26 | 2,470323 | +0,17% |
| 2025-08-25 | 2,457504 | -0,52% |
| 2025-08-22 | 2,509996 | +2,14% |
| 2025-08-21 | 2,492949 | -0,68% |
| 2025-08-19 | 2,488376 | -0,18% |
| 2025-08-18 | 2,486767 | -0,06% |
| 2025-08-15 | 2,482397 | -0,18% |
| 2025-08-14 | 2,497220 | +0,60% |
| 2025-08-13 | 2,488911 | -0,33% |
| 2025-08-12 | 2,482720 | -0,25% |
| 2025-08-11 | 2,491802 | +0,37% |
| 2025-08-08 | 2,478833 | -0,52% |
| 2025-08-07 | 2,448212 | -1,24% |
| 2025-08-06 | 2,435320 | -0,53% |
| 2025-08-05 | 2,423670 | -0,48% |
| 2025-08-04 | 2,416452 | -0,30% |
| 2025-08-01 | 2,450143 | +1,39% |
| 2025-07-31 | 2,450844 | +0,03% |
| 2025-07-30 | 2,440344 | -0,43% |
| 2025-07-29 | 2,419853 | -0,84% |
| 2025-07-28 | 2,425671 | +0,24% |
| 2025-07-25 | 2,432912 | +0,30% |
| 2025-07-24 | 2,424080 | -0,36% |
| 2025-07-23 | 2,414297 | -0,40% |
| 2025-07-22 | 2,426545 | +0,51% |
| 2025-07-21 | 2,428427 | +0,08% |
| 2025-07-18 | 2,410683 | -0,73% |
| 2025-07-17 | 2,391769 | -0,78% |
| 2025-07-16 | 2,391421 | -0,01% |
| 2025-07-15 | 2,391172 | -0,01% |
| 2025-07-14 | 2,379838 | -0,47% |
| 2025-07-11 | 2,377227 | -0,11% |
| 2025-07-10 | 2,393745 | +0,69% |
| 2025-07-09 | 2,378495 | -0,64% |
| 2025-07-08 | 2,368743 | -0,41% |
| 2025-07-07 | 2,365734 | -0,13% |
| 2025-07-04 | 2,378097 | +0,52% |
| 2025-07-03 | 2,349681 | -1,19% |
| 2025-07-02 | 2,350318 | +0,03% |
| 2025-07-01 | 2,356083 | +0,25% |
| 2025-06-30 | 2,344443 | -0,49% |
| 2025-06-27 | 2,338812 | -0,24% |
| 2025-06-26 | 2,326347 | -0,53% |
| 2025-06-25 | 2,335211 | +0,38% |
| 2025-06-24 | 2,311825 | -1,00% |
| 2025-06-23 | 2,332203 | +0,88% |
| 2025-06-20 | 2,319830 | -0,53% |
| 2025-06-19 | 2,331415 | +0,50% |
| 2025-06-18 | 2,326901 | -0,19% |
| 2025-06-17 | 2,311622 | -0,66% |
| 2025-06-16 | 2,305419 | -0,27% |
| 2025-06-13 | 2,311239 | +0,25% |
| 2025-06-12 | 2,320452 | +0,40% |
| 2025-06-11 | 2,330713 | +0,44% |
| 2025-06-10 | 2,313950 | -0,72% |
| 2025-06-06 | 2,319002 | +0,22% |
| 2025-06-05 | 2,321665 | +0,11% |
| 2025-06-04 | 2,309237 | -0,54% |
| 2025-06-03 | 2,312031 | +0,12% |
| 2025-06-02 | 2,312962 | +0,04% |
| 2025-05-30 | 2,316329 | +0,15% |
| 2025-05-29 | 2,329747 | +0,58% |
| 2025-05-28 | 2,322908 | -0,29% |
| 2025-05-27 | 2,307794 | -0,65% |
| 2025-05-26 | 2,276959 | -1,34% |
| 2025-05-23 | 2,290488 | +0,59% |
| 2025-05-22 | 2,296218 | +0,25% |
| 2025-05-21 | 2,309048 | +0,56% |
| 2025-05-20 | 2,304175 | -0,21% |
| 2025-05-19 | 2,309164 | +0,22% |
| 2025-05-16 | 2,300476 | -0,38% |
| 2025-05-15 | 2,308084 | +0,33% |
| 2025-05-14 | 2,308745 | +0,03% |
| 2025-05-13 | 2,303254 | -0,24% |
| 2025-05-12 | 2,289299 | -0,61% |
| 2025-05-09 | 2,249716 | -1,73% |
| 2025-05-08 | 2,244757 | -0,22% |
| 2025-05-07 | 2,226638 | -0,81% |
| 2025-05-06 | 2,244956 | +0,82% |
| 2025-05-05 | 2,223506 | -0,96% |
| 2025-04-30 | 2,257003 | +1,51% |
| 2025-04-29 | 2,258547 | +0,07% |
| 2025-04-28 | 2,267794 | +0,41% |
| 2025-04-25 | 2,255927 | -0,52% |
| 2025-04-24 | 2,251989 | -0,17% |
| 2025-04-23 | 2,218699 | -1,48% |
| 2025-04-22 | 2,183468 | -1,59% |
| 2025-04-17 | 2,175819 | -0,35% |
| 2025-04-16 | 2,189716 | +0,64% |
| 2025-04-15 | 2,175977 | -0,63% |
| 2025-04-14 | 2,132202 | -2,01% |
| 2025-04-11 | 2,137919 | +0,27% |
| 2025-04-10 | 2,072517 | -3,06% |
| 2025-04-09 | 2,113244 | +1,97% |
| 2025-04-08 | 2,052203 | -2,89% |
| 2025-04-07 | 2,085329 | +1,61% |
| 2025-04-04 | 2,176029 | +4,35% |
| 2025-04-03 | 2,234154 | +2,67% |
| 2025-04-02 | 2,240859 | +0,30% |
| 2025-04-01 | 2,214924 | -1,16% |
| 2025-03-31 | 2,249095 | +1,54% |
| 2025-03-28 | 2,259392 | +0,46% |
| 2025-03-27 | 2,255357 | -0,18% |
| 2025-03-26 | 2,255794 | +0,02% |
| 2025-03-25 | 2,237201 | -0,82% |
| 2025-03-24 | 2,210634 | -1,19% |
| 2025-03-21 | 2,224207 | +0,61% |
| 2025-03-20 | 2,232230 | +0,36% |
| 2025-03-19 | 2,232912 | +0,03% |
| 2025-03-18 | 2,229842 | -0,14% |
| 2025-03-17 | 2,216439 | -0,60% |
| 2025-03-14 | 2,179944 | -1,65% |
| 2025-03-13 | 2,168019 | -0,55% |
| 2025-03-12 | 2,147832 | -0,93% |
| 2025-03-11 | 2,154171 | +0,30% |
| 2025-03-10 | 2,182563 | +1,32% |
| 2025-03-07 | 2,186665 | +0,19% |
| 2025-03-06 | 2,157336 | -1,34% |
| 2025-03-05 | 2,113606 | -2,03% |
| 2025-03-04 | 2,177465 | +3,02% |
| 2025-03-03 | 2,160125 | -0,80% |
| 2025-02-28 | 2,176851 | +0,77% |
| 2025-02-27 | 2,183590 | +0,31% |
| 2025-02-26 | 2,161263 | -1,02% |
| 2025-02-25 | 2,154891 | -0,29% |
| 2025-02-24 | 2,186700 | +1,48% |
| 2025-02-21 | 2,181185 | -0,25% |
| 2025-02-20 | 2,191297 | +0,46% |
| 2025-02-19 | 2,203205 | +0,54% |
| 2025-02-18 | 2,172934 | -1,37% |
| 2025-02-17 | 2,158591 | -0,66% |
| 2025-02-14 | 2,163982 | +0,25% |
| 2025-02-13 | 2,152845 | -0,51% |
| 2025-02-12 | 2,140565 | -0,57% |
| 2025-02-11 | 2,129875 | -0,50% |
| 2025-02-10 | 2,113593 | -0,76% |
| 2025-02-07 | 2,113947 | +0,02% |
| 2025-02-06 | 2,072124 | -1,98% |
| 2025-02-05 | 2,082207 | +0,49% |
| 2025-02-04 | 2,070132 | -0,58% |
| 2025-02-03 | 2,091132 | +1,01% |
| 2025-01-31 | 2,095637 | +0,22% |
| 2025-01-30 | 2,085745 | -0,47% |
| 2025-01-29 | 2,085959 | +0,01% |
| 2025-01-28 | 2,078119 | -0,38% |
| 2025-01-27 | 2,087438 | +0,45% |
| 2025-01-24 | 2,082328 | -0,24% |
| 2025-01-23 | 2,083485 | +0,06% |
| 2025-01-22 | 2,070691 | -0,61% |
| 2025-01-21 | 2,071812 | +0,05% |
| 2025-01-20 | 2,057588 | -0,69% |
| 2025-01-17 | 2,036329 | -1,03% |
| 2025-01-16 | 2,030354 | -0,29% |
| 2025-01-15 | 2,015232 | -0,74% |
| 2025-01-14 | 2,013244 | -0,10% |
| 2025-01-13 | 2,021045 | +0,39% |
| 2025-01-10 | 2,013725 | -0,36% |
| 2025-01-09 | 2,009893 | -0,19% |
| 2025-01-08 | 2,018794 | +0,44% |
| 2025-01-07 | 1,998739 | -0,99% |
| 2025-01-06 | 1,998289 | -0,02% |
| 2025-01-03 | 1,975846 | -1,12% |
| 2025-01-02 | 1,959185 | -0,84% |
| 2024-12-31 | 1,962197 | +0,15% |
| 2024-12-30 | 1,981515 | +0,98% |
| 2024-12-23 | 1,973911 | -0,38% |
| 2024-12-20 | 1,978991 | +0,26% |
| 2024-12-19 | 1,969933 | -0,46% |
| 2024-12-18 | 1,966911 | -0,15% |
| 2024-12-17 | 1,984308 | +0,88% |
| 2024-12-16 | 1,991479 | +0,36% |
| 2024-12-13 | 1,989624 | -0,09% |
| 2024-12-12 | 1,994928 | +0,27% |
| 2024-12-11 | 1,994136 | -0,04% |
| 2024-12-10 | 1,990393 | -0,19% |
| 2024-12-09 | 1,987664 | -0,14% |
| 2024-12-06 | 1,974478 | -0,66% |
| 2024-12-05 | 1,960387 | -0,71% |
| 2024-12-04 | 1,946239 | -0,72% |
| 2024-12-03 | 1,951153 | +0,25% |
| 2024-12-02 | 1,922921 | -1,45% |
| 2024-11-29 | 1,933962 | +0,57% |
| 2024-11-28 | 1,926848 | -0,37% |
| 2024-11-27 | 1,933835 | +0,36% |
| 2024-11-26 | 1,927687 | -0,32% |
| 2024-11-25 | 1,927560 | -0,01% |
| 2024-11-22 | 1,924759 | -0,15% |
| 2024-11-21 | 1,908686 | -0,84% |
| 2024-11-20 | 1,889272 | -1,02% |
| 2024-11-19 | 1,921889 | +1,73% |
| 2024-11-18 | 1,911359 | -0,55% |
| 2024-11-15 | 1,931525 | +1,06% |
| 2024-11-14 | 1,926178 | -0,28% |
| 2024-11-13 | 1,932171 | +0,31% |
| 2024-11-12 | 1,941288 | +0,47% |
| 2024-11-11 | 1,929390 | -0,61% |
| 2024-11-08 | 1,934699 | +0,28% |
| 2024-11-07 | 1,921399 | -0,69% |
| 2024-11-06 | 1,911046 | -0,54% |
| 2024-11-05 | 1,905313 | -0,30% |
| 2024-11-04 | 1,896316 | -0,47% |
| 2024-10-31 | 1,894863 | -0,08% |
| 2024-10-30 | 1,902132 | +0,38% |
| 2024-10-29 | 1,890265 | -0,62% |
| 2024-10-28 | 1,890964 | +0,04% |
| 2024-10-25 | 1,883668 | -0,39% |
| 2024-10-24 | 1,876171 | -0,40% |
| 2024-10-22 | 1,885533 | +0,50% |
| 2024-10-21 | 1,890234 | +0,25% |
| 2024-10-18 | 1,885524 | -0,25% |
| 2024-10-17 | 1,900440 | +0,79% |
| 2024-10-16 | 1,894660 | -0,30% |
| 2024-10-15 | 1,894369 | -0,02% |
| 2024-10-14 | 1,894026 | -0,02% |