Aktuális árfolyam
2,7587
2026-01-12
Eszközérték
6 M
Forint
Hozam (3 hónap)
+12,53%
Évesített hozam
+50,23%
Maximum ár
2,7587
Minimum ár
2,4489
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 2,758684 | - |
| 2026-01-09 | 2,732358 | -0,95% |
| 2026-01-08 | 2,748675 | +0,60% |
| 2026-01-07 | 2,737860 | -0,39% |
| 2026-01-06 | 2,717930 | -0,73% |
| 2026-01-05 | 2,675988 | -1,54% |
| 2025-12-31 | 2,680493 | +0,17% |
| 2025-12-30 | 2,674657 | -0,22% |
| 2025-12-29 | 2,689496 | +0,55% |
| 2025-12-23 | 2,673204 | -0,61% |
| 2025-12-22 | 2,658222 | -0,56% |
| 2025-12-19 | 2,655769 | -0,09% |
| 2025-12-18 | 2,633378 | -0,84% |
| 2025-12-17 | 2,620133 | -0,50% |
| 2025-12-16 | 2,626947 | +0,26% |
| 2025-12-15 | 2,597636 | -1,12% |
| 2025-12-12 | 2,580109 | -0,67% |
| 2025-12-11 | 2,575202 | -0,19% |
| 2025-12-10 | 2,565022 | -0,40% |
| 2025-12-09 | 2,535632 | -1,15% |
| 2025-12-08 | 2,531830 | -0,15% |
| 2025-12-05 | 2,532403 | +0,02% |
| 2025-12-04 | 2,514868 | -0,69% |
| 2025-12-03 | 2,516992 | +0,08% |
| 2025-12-02 | 2,522333 | +0,21% |
| 2025-12-01 | 2,518634 | -0,15% |
| 2025-11-28 | 2,518142 | -0,02% |
| 2025-11-27 | 2,522314 | +0,17% |
| 2025-11-26 | 2,511437 | -0,43% |
| 2025-11-25 | 2,488645 | -0,91% |
| 2025-11-24 | 2,482974 | -0,23% |
| 2025-11-21 | 2,505827 | +0,92% |
| 2025-11-20 | 2,510293 | +0,18% |
| 2025-11-19 | 2,496796 | -0,54% |
| 2025-11-18 | 2,520756 | +0,96% |
| 2025-11-17 | 2,531217 | +0,41% |
| 2025-11-14 | 2,539807 | +0,34% |
| 2025-11-13 | 2,550399 | +0,42% |
| 2025-11-12 | 2,539397 | -0,43% |
| 2025-11-11 | 2,516495 | -0,90% |
| 2025-11-10 | 2,505476 | -0,44% |
| 2025-11-07 | 2,513909 | +0,34% |
| 2025-11-06 | 2,506595 | -0,29% |
| 2025-11-05 | 2,514196 | +0,30% |
| 2025-11-04 | 2,514575 | +0,02% |
| 2025-11-03 | 2,514030 | -0,02% |
| 2025-10-31 | 2,522044 | +0,32% |
| 2025-10-30 | 2,524592 | +0,10% |
| 2025-10-29 | 2,525664 | +0,04% |
| 2025-10-28 | 2,507421 | -0,72% |
| 2025-10-27 | 2,490472 | -0,68% |
| 2025-10-22 | 2,468045 | -0,90% |
| 2025-10-21 | 2,465269 | -0,11% |
| 2025-10-20 | 2,448917 | -0,66% |
| 2025-10-17 | 2,461442 | +0,51% |
| 2025-10-16 | 2,464667 | +0,13% |
| 2025-10-15 | 2,459835 | -0,20% |
| 2025-10-14 | 2,466114 | +0,26% |
| 2025-10-13 | 2,451543 | -0,59% |