Aktuális árfolyam
1,8630
2026-04-09
Eszközérték
2.987 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+15,64%
Maximum ár
1,8630
Minimum ár
1,8027
Volatilitás
12,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,862963 | +1,80% |
| 2026-04-08 | 1,830006 | -0,66% |
| 2026-04-07 | 1,842117 | +0,28% |
| 2026-04-02 | 1,836965 | +0,77% |
| 2026-04-01 | 1,822977 | +1,13% |
| 2026-03-31 | 1,802682 | -0,24% |
| 2026-03-30 | 1,806993 | -0,56% |
| 2026-03-27 | 1,817260 | -0,74% |
| 2026-03-26 | 1,830721 | +0,33% |
| 2026-03-25 | 1,824790 | +0,10% |
| 2026-03-24 | 1,823041 | +0,68% |
| 2026-03-23 | 1,810687 | -0,95% |
| 2026-03-20 | 1,828094 | -0,50% |
| 2026-03-19 | 1,837320 | +0,29% |
| 2026-03-18 | 1,831950 | +0,22% |
| 2026-03-17 | 1,827878 | +0,86% |
| 2026-03-16 | 1,812210 | -0,54% |
| 2026-03-13 | 1,822063 | -1,23% |
| 2026-03-12 | 1,844671 | -0,34% |
| 2026-03-11 | 1,850965 | +0,55% |
| 2026-03-10 | 1,840846 | – |