Aktuális árfolyam
1,8960
2026-06-12
Eszközérték
3.040 M
Forint
Hozam (3 hónap)
+4,06%
Évesített hozam (CAGR)
+17,31%
Maximum ár
1,9199
Minimum ár
1,8027
Volatilitás
9,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,896043 | +1,02% |
| 2026-06-11 | 1,876961 | -0,49% |
| 2026-06-10 | 1,886231 | -0,59% |
| 2026-06-09 | 1,897375 | +0,61% |
| 2026-06-08 | 1,885835 | -1,19% |
| 2026-06-05 | 1,908553 | -0,44% |
| 2026-06-04 | 1,916986 | -0,15% |
| 2026-06-03 | 1,919924 | +0,68% |
| 2026-06-02 | 1,906962 | +0,25% |
| 2026-06-01 | 1,902169 | +0,35% |
| 2026-05-29 | 1,895545 | -0,02% |
| 2026-05-28 | 1,895986 | -0,51% |
| 2026-05-27 | 1,905739 | +0,74% |
| 2026-05-26 | 1,891767 | +0,14% |
| 2026-05-22 | 1,889211 | -0,02% |
| 2026-05-21 | 1,889621 | +0,84% |
| 2026-05-20 | 1,873908 | -0,42% |
| 2026-05-19 | 1,881868 | -0,18% |
| 2026-05-18 | 1,885306 | -0,55% |
| 2026-05-15 | 1,895780 | +0,37% |
| 2026-05-14 | 1,888721 | +0,25% |
| 2026-05-13 | 1,884084 | -0,37% |
| 2026-05-12 | 1,891093 | -0,03% |
| 2026-05-11 | 1,891721 | +0,43% |
| 2026-05-08 | 1,883667 | -0,77% |
| 2026-05-07 | 1,898230 | +0,37% |
| 2026-05-06 | 1,891236 | +0,96% |
| 2026-05-05 | 1,873206 | -0,39% |
| 2026-05-04 | 1,880523 | +1,24% |
| 2026-04-30 | 1,857543 | -0,64% |
| 2026-04-29 | 1,869448 | -0,45% |
| 2026-04-28 | 1,877815 | -0,08% |
| 2026-04-27 | 1,879274 | +0,31% |
| 2026-04-24 | 1,873537 | -0,14% |
| 2026-04-23 | 1,876186 | +0,77% |
| 2026-04-22 | 1,861900 | -0,62% |
| 2026-04-21 | 1,873566 | +0,22% |
| 2026-04-20 | 1,869488 | -0,11% |
| 2026-04-17 | 1,871620 | +0,32% |
| 2026-04-16 | 1,865681 | +0,55% |
| 2026-04-15 | 1,855422 | +0,02% |
| 2026-04-14 | 1,855005 | -0,24% |
| 2026-04-13 | 1,859468 | +0,10% |
| 2026-04-10 | 1,857680 | -0,28% |
| 2026-04-09 | 1,862963 | +1,80% |
| 2026-04-08 | 1,830006 | -0,66% |
| 2026-04-07 | 1,842117 | +0,28% |
| 2026-04-02 | 1,836965 | +0,77% |
| 2026-04-01 | 1,822977 | +1,13% |
| 2026-03-31 | 1,802682 | -0,24% |
| 2026-03-30 | 1,806993 | -0,56% |
| 2026-03-27 | 1,817260 | -0,74% |
| 2026-03-26 | 1,830721 | +0,33% |
| 2026-03-25 | 1,824790 | +0,10% |
| 2026-03-24 | 1,823041 | +0,68% |
| 2026-03-23 | 1,810687 | -0,95% |
| 2026-03-20 | 1,828094 | -0,50% |
| 2026-03-19 | 1,837320 | +0,29% |
| 2026-03-18 | 1,831950 | +0,22% |
| 2026-03-17 | 1,827878 | +0,86% |
| 2026-03-16 | 1,812210 | -0,54% |
| 2026-03-13 | 1,822063 | – |