Aktuális árfolyam
2,1835
2026-04-08
Eszközérték
2.001 M
Forint
Hozam (1 hónap)
-1,04%
Évesített hozam (CAGR)
-11,97%
Maximum ár
2,2104
Minimum ár
2,1593
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,183526 | +0,06% |
| 2026-04-07 | 2,182220 | -0,04% |
| 2026-04-02 | 2,183115 | +0,63% |
| 2026-04-01 | 2,169388 | +0,47% |
| 2026-03-31 | 2,159313 | -0,02% |
| 2026-03-30 | 2,159763 | -0,17% |
| 2026-03-27 | 2,163450 | -0,34% |
| 2026-03-26 | 2,170807 | +0,49% |
| 2026-03-25 | 2,160196 | -0,44% |
| 2026-03-24 | 2,169646 | +0,29% |
| 2026-03-23 | 2,163437 | -0,44% |
| 2026-03-20 | 2,172935 | -0,61% |
| 2026-03-19 | 2,186260 | -0,42% |
| 2026-03-18 | 2,195512 | +0,12% |
| 2026-03-17 | 2,192965 | +0,07% |
| 2026-03-16 | 2,191474 | -0,09% |
| 2026-03-13 | 2,193382 | -0,66% |
| 2026-03-12 | 2,208024 | -0,11% |
| 2026-03-11 | 2,210442 | +0,03% |
| 2026-03-10 | 2,209836 | +0,15% |
| 2026-03-09 | 2,206530 | – |