Aktuális árfolyam
2,2200
2026-06-12
Eszközérték
2.091 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+9,11%
Maximum ár
2,2200
Minimum ár
2,1982
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,220042 | +0,23% |
| 2026-06-11 | 2,214965 | +0,01% |
| 2026-06-10 | 2,214775 | +0,14% |
| 2026-06-09 | 2,211749 | +0,24% |
| 2026-06-08 | 2,206383 | +0,01% |
| 2026-06-05 | 2,206101 | +0,23% |
| 2026-06-04 | 2,200992 | -0,27% |
| 2026-06-03 | 2,206947 | -0,02% |
| 2026-06-02 | 2,207369 | -0,23% |
| 2026-06-01 | 2,212524 | +0,18% |
| 2026-05-29 | 2,208547 | -0,15% |
| 2026-05-28 | 2,211822 | -0,02% |
| 2026-05-27 | 2,212294 | +0,12% |
| 2026-05-26 | 2,209578 | +0,33% |
| 2026-05-22 | 2,202415 | -0,07% |
| 2026-05-21 | 2,203901 | +0,26% |
| 2026-05-20 | 2,198222 | -0,29% |
| 2026-05-19 | 2,204693 | +0,11% |
| 2026-05-18 | 2,202250 | -0,54% |
| 2026-05-15 | 2,214128 | +0,36% |
| 2026-05-14 | 2,206132 | +0,09% |
| 2026-05-13 | 2,204183 | – |