Aktuális árfolyam
2,1095
2025-10-13
Eszközérték
1.936 M
Forint
Hozam (1 év)
+18,79%
Évesített hozam
+18,84%
Maximum ár
2,1213
Minimum ár
1,7714
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,109475 | - |
| 2025-10-10 | 2,114705 | +0,25% |
| 2025-10-09 | 2,121321 | +0,31% |
| 2025-10-08 | 2,117131 | -0,20% |
| 2025-10-07 | 2,112040 | -0,24% |
| 2025-10-06 | 2,114689 | +0,13% |
| 2025-10-03 | 2,105235 | -0,45% |
| 2025-10-02 | 2,100210 | -0,24% |
| 2025-10-01 | 2,094671 | -0,26% |
| 2025-09-30 | 2,093172 | -0,07% |
| 2025-09-29 | 2,088557 | -0,22% |
| 2025-09-26 | 2,084804 | -0,18% |
| 2025-09-25 | 2,088642 | +0,18% |
| 2025-09-24 | 2,084034 | -0,22% |
| 2025-09-23 | 2,080492 | -0,17% |
| 2025-09-22 | 2,078542 | -0,09% |
| 2025-09-19 | 2,078299 | -0,01% |
| 2025-09-18 | 2,072768 | -0,27% |
| 2025-09-17 | 2,074572 | +0,09% |
| 2025-09-16 | 2,078184 | +0,17% |
| 2025-09-15 | 2,077262 | -0,04% |
| 2025-09-12 | 2,081824 | +0,22% |
| 2025-09-11 | 2,078353 | -0,17% |
| 2025-09-10 | 2,081858 | +0,17% |
| 2025-09-09 | 2,082510 | +0,03% |
| 2025-09-08 | 2,076958 | -0,27% |
| 2025-09-05 | 2,070463 | -0,31% |
| 2025-09-04 | 2,068955 | -0,07% |
| 2025-09-03 | 2,066738 | -0,11% |
| 2025-09-02 | 2,069081 | +0,11% |
| 2025-09-01 | 2,070868 | +0,09% |
| 2025-08-29 | 2,075217 | +0,21% |
| 2025-08-28 | 2,076306 | +0,05% |
| 2025-08-27 | 2,080292 | +0,19% |
| 2025-08-26 | 2,083599 | +0,16% |
| 2025-08-25 | 2,082142 | -0,07% |
| 2025-08-22 | 2,073524 | -0,41% |
| 2025-08-21 | 2,073578 | +0,00% |
| 2025-08-19 | 2,074123 | +0,03% |
| 2025-08-18 | 2,075643 | +0,07% |
| 2025-08-15 | 2,073072 | -0,12% |
| 2025-08-14 | 2,074947 | +0,09% |
| 2025-08-13 | 2,069216 | -0,28% |
| 2025-08-12 | 2,065825 | -0,16% |
| 2025-08-11 | 2,067060 | +0,06% |
| 2025-08-08 | 2,064664 | -0,12% |
| 2025-08-07 | 2,058893 | -0,28% |
| 2025-08-06 | 2,059535 | +0,03% |
| 2025-08-05 | 2,050480 | -0,44% |
| 2025-08-04 | 2,044430 | -0,30% |
| 2025-08-01 | 2,046222 | +0,09% |
| 2025-07-31 | 2,046662 | +0,02% |
| 2025-07-30 | 2,049129 | +0,12% |
| 2025-07-29 | 2,044470 | -0,23% |
| 2025-07-28 | 2,046247 | +0,09% |
| 2025-07-25 | 2,055079 | +0,43% |
| 2025-07-24 | 2,058471 | +0,17% |
| 2025-07-23 | 2,053238 | -0,25% |
| 2025-07-22 | 2,052264 | -0,05% |
| 2025-07-21 | 2,050300 | -0,10% |
| 2025-07-18 | 2,047285 | -0,15% |
| 2025-07-17 | 2,040542 | -0,33% |
| 2025-07-16 | 2,041751 | +0,06% |
| 2025-07-15 | 2,044478 | +0,13% |
| 2025-07-14 | 2,044672 | +0,01% |
| 2025-07-11 | 2,043245 | -0,07% |
| 2025-07-10 | 2,045004 | +0,09% |
| 2025-07-09 | 2,038056 | -0,34% |
| 2025-07-08 | 2,036459 | -0,08% |
| 2025-07-07 | 2,035766 | -0,03% |
| 2025-07-04 | 2,040336 | +0,22% |
| 2025-07-03 | 2,036115 | -0,21% |
| 2025-07-02 | 2,034684 | -0,07% |
| 2025-07-01 | 2,030967 | -0,18% |
| 2025-06-30 | 2,029433 | -0,08% |
| 2025-06-27 | 2,027759 | -0,08% |
| 2025-06-26 | 2,019826 | -0,39% |
| 2025-06-25 | 2,025080 | +0,26% |
| 2025-06-24 | 2,015001 | -0,50% |
| 2025-06-23 | 2,014319 | -0,03% |
| 2025-06-20 | 2,011916 | -0,12% |
| 2025-06-19 | 2,019901 | +0,40% |
| 2025-06-18 | 2,016184 | -0,18% |
| 2025-06-17 | 2,017243 | +0,05% |
| 2025-06-16 | 2,015929 | -0,07% |
| 2025-06-13 | 2,017884 | +0,10% |
| 2025-06-12 | 2,019557 | +0,08% |
| 2025-06-11 | 2,019243 | -0,02% |
| 2025-06-10 | 2,011400 | -0,39% |
| 2025-06-06 | 2,014454 | +0,15% |
| 2025-06-05 | 2,014297 | -0,01% |
| 2025-06-04 | 2,013038 | -0,06% |
| 2025-06-03 | 2,010059 | -0,15% |
| 2025-06-02 | 2,012710 | +0,13% |
| 2025-05-30 | 2,020616 | +0,39% |
| 2025-05-29 | 2,021443 | +0,04% |
| 2025-05-28 | 2,018828 | -0,13% |
| 2025-05-27 | 2,012704 | -0,30% |
| 2025-05-26 | 2,002146 | -0,52% |
| 2025-05-23 | 2,000937 | -0,06% |
| 2025-05-22 | 2,004731 | +0,19% |
| 2025-05-21 | 2,004668 | 0,00% |
| 2025-05-20 | 1,996384 | -0,41% |
| 2025-05-19 | 1,999690 | +0,17% |
| 2025-05-16 | 1,999480 | -0,01% |
| 2025-05-15 | 1,999034 | -0,02% |
| 2025-05-14 | 2,004400 | +0,27% |
| 2025-05-13 | 1,998057 | -0,32% |
| 2025-05-12 | 1,996747 | -0,07% |
| 2025-05-09 | 1,983195 | -0,68% |
| 2025-05-08 | 1,979628 | -0,18% |
| 2025-05-07 | 1,977982 | -0,08% |
| 2025-05-06 | 1,976216 | -0,09% |
| 2025-05-05 | 1,966827 | -0,48% |
| 2025-04-30 | 1,970608 | +0,19% |
| 2025-04-29 | 1,967327 | -0,17% |
| 2025-04-28 | 1,966717 | -0,03% |
| 2025-04-25 | 1,966814 | +0,00% |
| 2025-04-24 | 1,963927 | -0,15% |
| 2025-04-23 | 1,952992 | -0,56% |
| 2025-04-22 | 1,932563 | -1,05% |
| 2025-04-17 | 1,926372 | -0,32% |
| 2025-04-16 | 1,923116 | -0,17% |
| 2025-04-15 | 1,915850 | -0,38% |
| 2025-04-14 | 1,897628 | -0,95% |
| 2025-04-11 | 1,888725 | -0,47% |
| 2025-04-10 | 1,886150 | -0,14% |
| 2025-04-09 | 1,884238 | -0,10% |
| 2025-04-08 | 1,871859 | -0,66% |
| 2025-04-07 | 1,886373 | +0,78% |
| 2025-04-04 | 1,904421 | +0,96% |
| 2025-04-03 | 1,914932 | +0,55% |
| 2025-04-02 | 1,911811 | -0,16% |
| 2025-04-01 | 1,906241 | -0,29% |
| 2025-03-31 | 1,914876 | +0,45% |
| 2025-03-28 | 1,915216 | +0,02% |
| 2025-03-27 | 1,915048 | -0,01% |
| 2025-03-26 | 1,911441 | -0,19% |
| 2025-03-25 | 1,911322 | -0,01% |
| 2025-03-24 | 1,906329 | -0,26% |
| 2025-03-21 | 1,914900 | +0,45% |
| 2025-03-20 | 1,914023 | -0,05% |
| 2025-03-19 | 1,910132 | -0,20% |
| 2025-03-18 | 1,907331 | -0,15% |
| 2025-03-17 | 1,901592 | -0,30% |
| 2025-03-14 | 1,890863 | -0,56% |
| 2025-03-13 | 1,888785 | -0,11% |
| 2025-03-12 | 1,886346 | -0,13% |
| 2025-03-11 | 1,885285 | -0,06% |
| 2025-03-10 | 1,890944 | +0,30% |
| 2025-03-07 | 1,891013 | +0,00% |
| 2025-03-06 | 1,884201 | -0,36% |
| 2025-03-05 | 1,875052 | -0,49% |
| 2025-03-04 | 1,884506 | +0,50% |
| 2025-03-03 | 1,883784 | -0,04% |
| 2025-02-28 | 1,883138 | -0,03% |
| 2025-02-27 | 1,882719 | -0,02% |
| 2025-02-26 | 1,880675 | -0,11% |
| 2025-02-25 | 1,880049 | -0,03% |
| 2025-02-24 | 1,884612 | +0,24% |
| 2025-02-21 | 1,879105 | -0,29% |
| 2025-02-20 | 1,874229 | -0,26% |
| 2025-02-19 | 1,877639 | +0,18% |
| 2025-02-18 | 1,872740 | -0,26% |
| 2025-02-17 | 1,869004 | -0,20% |
| 2025-02-14 | 1,866509 | -0,13% |
| 2025-02-13 | 1,862180 | -0,23% |
| 2025-02-12 | 1,863428 | +0,07% |
| 2025-02-11 | 1,863669 | +0,01% |
| 2025-02-10 | 1,858107 | -0,30% |
| 2025-02-07 | 1,859764 | +0,09% |
| 2025-02-06 | 1,847124 | -0,68% |
| 2025-02-05 | 1,849153 | +0,11% |
| 2025-02-04 | 1,846638 | -0,14% |
| 2025-02-03 | 1,855130 | +0,46% |
| 2025-01-31 | 1,855924 | +0,04% |
| 2025-01-30 | 1,845852 | -0,54% |
| 2025-01-29 | 1,844110 | -0,09% |
| 2025-01-28 | 1,839085 | -0,27% |
| 2025-01-27 | 1,835398 | -0,20% |
| 2025-01-24 | 1,831137 | -0,23% |
| 2025-01-23 | 1,831738 | +0,03% |
| 2025-01-22 | 1,836737 | +0,27% |
| 2025-01-21 | 1,835975 | -0,04% |
| 2025-01-20 | 1,833910 | -0,11% |
| 2025-01-17 | 1,826991 | -0,38% |
| 2025-01-16 | 1,824877 | -0,12% |
| 2025-01-15 | 1,814803 | -0,55% |
| 2025-01-14 | 1,814233 | -0,03% |
| 2025-01-13 | 1,816208 | +0,11% |
| 2025-01-10 | 1,816003 | -0,01% |
| 2025-01-09 | 1,816846 | +0,05% |
| 2025-01-08 | 1,819097 | +0,12% |
| 2025-01-07 | 1,814414 | -0,26% |
| 2025-01-06 | 1,814816 | +0,02% |
| 2025-01-03 | 1,809664 | -0,28% |
| 2025-01-02 | 1,803409 | -0,35% |
| 2024-12-31 | 1,801613 | -0,10% |
| 2024-12-30 | 1,807996 | +0,35% |
| 2024-12-23 | 1,807529 | -0,03% |
| 2024-12-20 | 1,804459 | -0,17% |
| 2024-12-19 | 1,802830 | -0,09% |
| 2024-12-18 | 1,802818 | 0,00% |
| 2024-12-17 | 1,807388 | +0,25% |
| 2024-12-16 | 1,814666 | +0,40% |
| 2024-12-13 | 1,816980 | +0,13% |
| 2024-12-12 | 1,824654 | +0,42% |
| 2024-12-11 | 1,824248 | -0,02% |
| 2024-12-10 | 1,822973 | -0,07% |
| 2024-12-09 | 1,819200 | -0,21% |
| 2024-12-06 | 1,817492 | -0,09% |
| 2024-12-05 | 1,817409 | 0,00% |
| 2024-12-04 | 1,812501 | -0,27% |
| 2024-12-03 | 1,809203 | -0,18% |
| 2024-12-02 | 1,804568 | -0,26% |
| 2024-11-29 | 1,806448 | +0,10% |
| 2024-11-28 | 1,802095 | -0,24% |
| 2024-11-27 | 1,801140 | -0,05% |
| 2024-11-26 | 1,806701 | +0,31% |
| 2024-11-25 | 1,805319 | -0,08% |
| 2024-11-22 | 1,799840 | -0,30% |
| 2024-11-21 | 1,792535 | -0,41% |
| 2024-11-20 | 1,785998 | -0,36% |
| 2024-11-19 | 1,793001 | +0,39% |
| 2024-11-18 | 1,786629 | -0,36% |
| 2024-11-15 | 1,792815 | +0,35% |
| 2024-11-14 | 1,790537 | -0,13% |
| 2024-11-13 | 1,796045 | +0,31% |
| 2024-11-12 | 1,796229 | +0,01% |
| 2024-11-11 | 1,788125 | -0,45% |
| 2024-11-08 | 1,790507 | +0,13% |
| 2024-11-07 | 1,793250 | +0,15% |
| 2024-11-06 | 1,785519 | -0,43% |
| 2024-11-05 | 1,779525 | -0,34% |
| 2024-11-04 | 1,777982 | -0,09% |
| 2024-10-31 | 1,775990 | -0,11% |
| 2024-10-30 | 1,776188 | +0,01% |
| 2024-10-29 | 1,774834 | -0,08% |
| 2024-10-28 | 1,771507 | -0,19% |
| 2024-10-25 | 1,771381 | -0,01% |
| 2024-10-24 | 1,771904 | +0,03% |
| 2024-10-22 | 1,776521 | +0,26% |
| 2024-10-21 | 1,780378 | +0,22% |
| 2024-10-18 | 1,778174 | -0,12% |
| 2024-10-17 | 1,777970 | -0,01% |
| 2024-10-16 | 1,773190 | -0,27% |
| 2024-10-15 | 1,774812 | +0,09% |
| 2024-10-14 | 1,775803 | +0,06% |