Aktuális árfolyam
1,3260
2026-04-08
Eszközérték
0 M
Forint
Hozam (6 hónap)
-4,39%
Évesített hozam (CAGR)
-8,66%
Maximum ár
1,4198
Minimum ár
1,2747
Volatilitás
17,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,326000 | -0,16% |
| 2026-04-07 | 1,328100 | +2,91% |
| 2026-04-02 | 1,290600 | +1,25% |
| 2026-04-01 | 1,274700 | -2,03% |
| 2026-03-31 | 1,301100 | -0,80% |
| 2026-03-30 | 1,311600 | -2,39% |
| 2026-03-27 | 1,343700 | +0,90% |
| 2026-03-26 | 1,331700 | +0,22% |
| 2026-03-25 | 1,328800 | -1,43% |
| 2026-03-24 | 1,348100 | -1,61% |
| 2026-03-23 | 1,370200 | -1,48% |
| 2026-03-20 | 1,390800 | +0,83% |
| 2026-03-19 | 1,379300 | -0,20% |
| 2026-03-18 | 1,382100 | +0,68% |
| 2026-03-17 | 1,372800 | -0,65% |
| 2026-03-16 | 1,381800 | -0,25% |
| 2026-03-13 | 1,385200 | +0,39% |
| 2026-03-12 | 1,379800 | +2,04% |
| 2026-03-11 | 1,352200 | -2,98% |
| 2026-03-10 | 1,393800 | -0,04% |
| 2026-03-09 | 1,394300 | +1,19% |
| 2026-03-06 | 1,377900 | +0,15% |
| 2026-03-05 | 1,375800 | -2,63% |
| 2026-03-04 | 1,412900 | +1,74% |
| 2026-03-03 | 1,388800 | +0,97% |
| 2026-03-02 | 1,375500 | -0,12% |
| 2026-02-27 | 1,377200 | +0,34% |
| 2026-02-26 | 1,372600 | +0,09% |
| 2026-02-25 | 1,371300 | -1,10% |
| 2026-02-24 | 1,386500 | +0,88% |
| 2026-02-23 | 1,374400 | +0,38% |
| 2026-02-20 | 1,369200 | +1,23% |
| 2026-02-19 | 1,352600 | -0,02% |
| 2026-02-18 | 1,352900 | -0,13% |
| 2026-02-17 | 1,354600 | +0,33% |
| 2026-02-16 | 1,350100 | -2,22% |
| 2026-02-13 | 1,380700 | +1,39% |
| 2026-02-12 | 1,361800 | +0,46% |
| 2026-02-11 | 1,355500 | +0,98% |
| 2026-02-10 | 1,342300 | +1,60% |
| 2026-02-09 | 1,321200 | -1,80% |
| 2026-02-06 | 1,345400 | -2,32% |
| 2026-02-05 | 1,377400 | -0,14% |
| 2026-02-04 | 1,379300 | +0,72% |
| 2026-02-03 | 1,369400 | -1,34% |
| 2026-02-02 | 1,388000 | -0,34% |
| 2026-01-30 | 1,392800 | +0,52% |
| 2026-01-29 | 1,385600 | -0,04% |
| 2026-01-28 | 1,386100 | -0,50% |
| 2026-01-27 | 1,393100 | -0,18% |
| 2026-01-26 | 1,395600 | +0,29% |
| 2026-01-23 | 1,391500 | +0,67% |
| 2026-01-22 | 1,382200 | -1,86% |
| 2026-01-21 | 1,408400 | -0,80% |
| 2026-01-20 | 1,419800 | +0,39% |
| 2026-01-19 | 1,414300 | +0,93% |
| 2026-01-16 | 1,401200 | -0,06% |
| 2026-01-15 | 1,402100 | +0,43% |
| 2026-01-14 | 1,396100 | +0,39% |
| 2026-01-13 | 1,390700 | +0,89% |
| 2026-01-12 | 1,378400 | -0,30% |
| 2026-01-09 | 1,382600 | -0,39% |
| 2026-01-08 | 1,388000 | +2,25% |
| 2026-01-07 | 1,357400 | +0,19% |
| 2026-01-06 | 1,354800 | +0,42% |
| 2026-01-05 | 1,349200 | -0,14% |
| 2025-12-31 | 1,351100 | -0,01% |
| 2025-12-30 | 1,351300 | -0,64% |
| 2025-12-29 | 1,360000 | +1,31% |
| 2025-12-23 | 1,342400 | +1,24% |
| 2025-12-22 | 1,326000 | +0,33% |
| 2025-12-19 | 1,321700 | -0,48% |
| 2025-12-18 | 1,328100 | +0,15% |
| 2025-12-17 | 1,326100 | -0,51% |
| 2025-12-16 | 1,332900 | -0,84% |
| 2025-12-15 | 1,344200 | -0,36% |
| 2025-12-12 | 1,349100 | +0,08% |
| 2025-12-11 | 1,348000 | -0,32% |
| 2025-12-10 | 1,352300 | +0,54% |
| 2025-12-09 | 1,345000 | +0,13% |
| 2025-12-08 | 1,343200 | +0,60% |
| 2025-12-05 | 1,335200 | +0,03% |
| 2025-12-04 | 1,334800 | +0,32% |
| 2025-12-03 | 1,330600 | -0,47% |
| 2025-12-02 | 1,336900 | +0,23% |
| 2025-12-01 | 1,333800 | -0,06% |
| 2025-11-28 | 1,334600 | +0,79% |
| 2025-11-27 | 1,324200 | +0,58% |
| 2025-11-26 | 1,316500 | +1,16% |
| 2025-11-25 | 1,301400 | -0,02% |
| 2025-11-24 | 1,301700 | -0,83% |
| 2025-11-21 | 1,312600 | +0,44% |
| 2025-11-20 | 1,306900 | -1,67% |
| 2025-11-19 | 1,329100 | -0,87% |
| 2025-11-18 | 1,340800 | -0,50% |
| 2025-11-17 | 1,347600 | -1,43% |
| 2025-11-14 | 1,367200 | -0,17% |
| 2025-11-13 | 1,369500 | -0,38% |
| 2025-11-12 | 1,374700 | +2,49% |
| 2025-11-11 | 1,341300 | -1,38% |
| 2025-11-10 | 1,360000 | -1,35% |
| 2025-11-07 | 1,378600 | +0,45% |
| 2025-11-06 | 1,372400 | -1,42% |
| 2025-11-05 | 1,392100 | +0,50% |
| 2025-11-04 | 1,385200 | -0,21% |
| 2025-11-03 | 1,388100 | -0,70% |
| 2025-10-31 | 1,397900 | +0,04% |
| 2025-10-30 | 1,397300 | -0,29% |
| 2025-10-29 | 1,401300 | +0,56% |
| 2025-10-28 | 1,393500 | +0,95% |
| 2025-10-27 | 1,380400 | +0,20% |
| 2025-10-22 | 1,377600 | +1,37% |
| 2025-10-21 | 1,359000 | -0,61% |
| 2025-10-20 | 1,367300 | -0,22% |
| 2025-10-17 | 1,370300 | +0,45% |
| 2025-10-16 | 1,364100 | -1,74% |
| 2025-10-15 | 1,388200 | +1,57% |
| 2025-10-14 | 1,366800 | -2,14% |
| 2025-10-13 | 1,396700 | -0,67% |
| 2025-10-10 | 1,406100 | +1,38% |
| 2025-10-09 | 1,386900 | – |