Aktuális árfolyam
1,3260
2026-04-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,90%
Évesített hozam (CAGR)
-45,72%
Maximum ár
1,3943
Minimum ár
1,2747
Volatilitás
23,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,326000 | -0,16% |
| 2026-04-07 | 1,328100 | +2,91% |
| 2026-04-02 | 1,290600 | +1,25% |
| 2026-04-01 | 1,274700 | -2,03% |
| 2026-03-31 | 1,301100 | -0,80% |
| 2026-03-30 | 1,311600 | -2,39% |
| 2026-03-27 | 1,343700 | +0,90% |
| 2026-03-26 | 1,331700 | +0,22% |
| 2026-03-25 | 1,328800 | -1,43% |
| 2026-03-24 | 1,348100 | -1,61% |
| 2026-03-23 | 1,370200 | -1,48% |
| 2026-03-20 | 1,390800 | +0,83% |
| 2026-03-19 | 1,379300 | -0,20% |
| 2026-03-18 | 1,382100 | +0,68% |
| 2026-03-17 | 1,372800 | -0,65% |
| 2026-03-16 | 1,381800 | -0,25% |
| 2026-03-13 | 1,385200 | +0,39% |
| 2026-03-12 | 1,379800 | +2,04% |
| 2026-03-11 | 1,352200 | -2,98% |
| 2026-03-10 | 1,393800 | -0,04% |
| 2026-03-09 | 1,394300 | – |