Aktuális árfolyam
1,4149
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,43%
Évesített hozam (CAGR)
-4,92%
Maximum ár
1,5162
Minimum ár
1,4149
Volatilitás
20,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,414929 | -2,43% |
| 2026-06-11 | 1,450168 | +0,23% |
| 2026-06-10 | 1,446900 | -0,74% |
| 2026-06-09 | 1,457700 | -2,52% |
| 2026-06-08 | 1,495400 | -1,20% |
| 2026-06-05 | 1,513600 | -0,17% |
| 2026-06-04 | 1,516200 | +1,32% |
| 2026-06-03 | 1,496400 | +1,09% |
| 2026-06-02 | 1,480300 | +0,28% |
| 2026-06-01 | 1,476200 | -0,06% |
| 2026-05-29 | 1,477100 | -0,01% |
| 2026-05-28 | 1,477200 | +0,46% |
| 2026-05-27 | 1,470400 | +0,64% |
| 2026-05-26 | 1,461100 | +1,48% |
| 2026-05-22 | 1,439800 | +0,39% |
| 2026-05-21 | 1,434200 | -0,71% |
| 2026-05-20 | 1,444500 | -0,63% |
| 2026-05-19 | 1,453600 | -1,85% |
| 2026-05-18 | 1,481000 | +2,73% |
| 2026-05-15 | 1,441600 | -0,35% |
| 2026-05-14 | 1,446700 | -0,08% |
| 2026-05-13 | 1,447800 | +1,89% |
| 2026-05-12 | 1,421000 | – |