Aktuális árfolyam
1,5512
2026-06-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,17%
Évesített hozam (CAGR)
+112,35%
Maximum ár
1,5512
Minimum ár
1,4149
Volatilitás
20,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,551188 | +1,35% |
| 2026-06-23 | 1,530456 | +0,41% |
| 2026-06-22 | 1,524248 | +2,31% |
| 2026-06-19 | 1,489772 | +1,31% |
| 2026-06-18 | 1,470537 | -0,35% |
| 2026-06-17 | 1,475710 | +2,15% |
| 2026-06-16 | 1,444701 | +0,41% |
| 2026-06-15 | 1,438812 | +1,69% |
| 2026-06-12 | 1,414929 | -2,43% |
| 2026-06-11 | 1,450168 | +0,23% |
| 2026-06-10 | 1,446900 | -0,74% |
| 2026-06-09 | 1,457700 | -2,52% |
| 2026-06-08 | 1,495400 | -1,20% |
| 2026-06-05 | 1,513600 | -0,17% |
| 2026-06-04 | 1,516200 | +1,32% |
| 2026-06-03 | 1,496400 | +1,09% |
| 2026-06-02 | 1,480300 | +0,28% |
| 2026-06-01 | 1,476200 | -0,06% |
| 2026-05-29 | 1,477100 | -0,01% |
| 2026-05-28 | 1,477200 | +0,46% |
| 2026-05-27 | 1,470400 | +0,64% |
| 2026-05-26 | 1,461100 | – |