Aktuális árfolyam
1,5171
2026-10-02
Eszközérték
2,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
-0,04%
Évesített hozam (CAGR)
-0,15%/év
Maximum ár
1,5336
Minimum ár
1,3807
Volatilitás
19,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,517122 | +0,54% |
| 2026-10-01 | 1,508926 | -0,23% |
| 2026-09-30 | 1,512437 | -0,54% |
| 2026-09-29 | 1,520628 | +1,50% |
| 2026-09-28 | 1,498115 | -0,87% |
| 2026-09-25 | 1,511187 | +0,40% |
| 2026-09-24 | 1,505207 | +1,28% |
| 2026-09-23 | 1,486203 | +1,11% |
| 2026-09-22 | 1,469852 | +0,69% |
| 2026-09-21 | 1,459759 | +0,86% |
| 2026-09-18 | 1,447258 | +0,19% |
| 2026-09-17 | 1,444518 | -1,36% |
| 2026-09-16 | 1,464497 | -0,68% |
| 2026-09-15 | 1,474557 | +0,77% |
| 2026-09-14 | 1,463317 | -0,90% |
| 2026-09-11 | 1,476585 | -0,88% |
| 2026-09-10 | 1,489688 | -0,60% |
| 2026-09-09 | 1,498725 | +1,64% |
| 2026-09-08 | 1,474480 | -0,08% |
| 2026-09-07 | 1,475618 | +0,19% |
| 2026-09-04 | 1,472892 | -0,92% |
| 2026-09-03 | 1,486567 | -0,28% |
| 2026-09-02 | 1,490738 | +0,41% |
| 2026-09-01 | 1,484723 | -1,07% |
| 2026-08-31 | 1,500783 | +0,99% |
| 2026-08-28 | 1,486037 | +1,11% |
| 2026-08-27 | 1,469786 | +0,16% |
| 2026-08-26 | 1,467420 | -1,26% |
| 2026-08-25 | 1,486184 | -1,32% |
| 2026-08-24 | 1,506018 | -1,80% |
| 2026-08-19 | 1,533555 | +0,93% |
| 2026-08-18 | 1,519360 | -0,33% |
| 2026-08-17 | 1,524461 | +0,24% |
| 2026-08-14 | 1,520799 | +0,99% |
| 2026-08-13 | 1,505917 | +0,13% |
| 2026-08-12 | 1,504033 | +0,70% |
| 2026-08-11 | 1,493550 | +0,22% |
| 2026-08-10 | 1,490202 | +0,09% |
| 2026-08-07 | 1,488857 | +0,47% |
| 2026-08-06 | 1,481887 | +1,61% |
| 2026-08-05 | 1,458446 | +1,17% |
| 2026-08-04 | 1,441566 | +2,02% |
| 2026-08-03 | 1,412997 | +2,34% |
| 2026-07-31 | 1,380701 | -2,18% |
| 2026-07-30 | 1,411534 | -1,83% |
| 2026-07-29 | 1,437885 | +0,31% |
| 2026-07-28 | 1,433413 | -2,76% |
| 2026-07-27 | 1,474082 | -0,70% |
| 2026-07-24 | 1,484493 | -0,26% |
| 2026-07-23 | 1,488360 | +3,47% |
| 2026-07-22 | 1,438423 | -0,22% |
| 2026-07-21 | 1,441634 | -2,56% |
| 2026-07-20 | 1,479572 | -1,32% |
| 2026-07-17 | 1,499338 | +0,77% |
| 2026-07-16 | 1,487821 | +0,30% |
| 2026-07-15 | 1,483380 | -1,01% |
| 2026-07-14 | 1,498471 | +0,01% |
| 2026-07-13 | 1,498362 | +0,92% |
| 2026-07-10 | 1,484730 | -0,37% |
| 2026-07-09 | 1,490235 | -1,50% |
| 2026-07-08 | 1,512925 | +0,94% |
| 2026-07-07 | 1,498813 | +1,32% |
| 2026-07-06 | 1,479280 | -2,53% |
| 2026-07-03 | 1,517673 | – |