Aktuális árfolyam
1,6282
2026-04-02
Eszközérték
39 M
Forint
Hozam (1 év)
+10,02%
Évesített hozam (CAGR)
+10,19%
Maximum ár
1,6465
Minimum ár
1,4757
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | -0,03% |
| 2026-03-25 | 1,630541 | -0,29% |
| 2026-03-24 | 1,635286 | +0,02% |
| 2026-03-23 | 1,634932 | -0,37% |
| 2026-03-20 | 1,640926 | -0,12% |
| 2026-03-19 | 1,642850 | +0,01% |
| 2026-03-18 | 1,642659 | +0,09% |
| 2026-03-17 | 1,641121 | +0,06% |
| 2026-03-16 | 1,640173 | +0,05% |
| 2026-03-13 | 1,639432 | -0,12% |
| 2026-03-12 | 1,641389 | -0,06% |
| 2026-03-11 | 1,642393 | -0,25% |
| 2026-03-10 | 1,646484 | +0,26% |
| 2026-03-09 | 1,642217 | +0,21% |
| 2026-03-06 | 1,638695 | +0,09% |
| 2026-03-05 | 1,637173 | -0,05% |
| 2026-03-04 | 1,638061 | +0,06% |
| 2026-03-03 | 1,637065 | +0,05% |
| 2026-03-02 | 1,636266 | -0,08% |
| 2026-02-27 | 1,637598 | -0,10% |
| 2026-02-26 | 1,639303 | -0,20% |
| 2026-02-25 | 1,642649 | +0,17% |
| 2026-02-24 | 1,639887 | +0,08% |
| 2026-02-23 | 1,638650 | +0,20% |
| 2026-02-20 | 1,635415 | +0,21% |
| 2026-02-19 | 1,632046 | +0,09% |
| 2026-02-18 | 1,630569 | +0,15% |
| 2026-02-17 | 1,628192 | -0,30% |
| 2026-02-16 | 1,633122 | +0,08% |
| 2026-02-13 | 1,631830 | +0,20% |
| 2026-02-12 | 1,628632 | +0,12% |
| 2026-02-11 | 1,626622 | +0,10% |
| 2026-02-10 | 1,625006 | +0,00% |
| 2026-02-09 | 1,624933 | -0,14% |
| 2026-02-06 | 1,627170 | -0,09% |
| 2026-02-05 | 1,628687 | +0,20% |
| 2026-02-04 | 1,625407 | +0,00% |
| 2026-02-03 | 1,625396 | -0,09% |
| 2026-02-02 | 1,626876 | -0,04% |
| 2026-01-30 | 1,627507 | +0,10% |
| 2026-01-29 | 1,625867 | -0,02% |
| 2026-01-28 | 1,626123 | +0,16% |
| 2026-01-27 | 1,623480 | +0,00% |
| 2026-01-26 | 1,623410 | +0,19% |
| 2026-01-23 | 1,620352 | +0,02% |
| 2026-01-22 | 1,620061 | -0,11% |
| 2026-01-21 | 1,621799 | -0,28% |
| 2026-01-20 | 1,626308 | +0,03% |
| 2026-01-19 | 1,625790 | +0,09% |
| 2026-01-16 | 1,624366 | +0,13% |
| 2026-01-15 | 1,622179 | -0,01% |
| 2026-01-14 | 1,622398 | +0,15% |
| 2026-01-13 | 1,619972 | +0,28% |
| 2026-01-12 | 1,615436 | +0,15% |
| 2026-01-09 | 1,613050 | +0,04% |
| 2026-01-08 | 1,612381 | +0,16% |
| 2026-01-07 | 1,609737 | +0,41% |
| 2026-01-06 | 1,603232 | +0,09% |
| 2026-01-05 | 1,601850 | -0,05% |
| 2025-12-31 | 1,602602 | -0,14% |
| 2025-12-30 | 1,604829 | -0,01% |
| 2025-12-29 | 1,604996 | +0,42% |
| 2025-12-23 | 1,598305 | +0,01% |
| 2025-12-22 | 1,598203 | +0,10% |
| 2025-12-19 | 1,596611 | +0,44% |
| 2025-12-18 | 1,589661 | +0,05% |
| 2025-12-17 | 1,588857 | +0,11% |
| 2025-12-16 | 1,587173 | +0,26% |
| 2025-12-15 | 1,583035 | +0,01% |
| 2025-12-12 | 1,582934 | -0,04% |
| 2025-12-11 | 1,583599 | +0,22% |
| 2025-12-10 | 1,580126 | +0,06% |
| 2025-12-09 | 1,579189 | -0,01% |
| 2025-12-08 | 1,579281 | +0,19% |
| 2025-12-05 | 1,576338 | +0,06% |
| 2025-12-04 | 1,575416 | +0,02% |
| 2025-12-03 | 1,575064 | +0,00% |
| 2025-12-02 | 1,575008 | -0,11% |
| 2025-12-01 | 1,576764 | +0,04% |
| 2025-11-28 | 1,576184 | +0,08% |
| 2025-11-27 | 1,574950 | +0,24% |
| 2025-11-26 | 1,571151 | +0,10% |
| 2025-11-25 | 1,569553 | -0,01% |
| 2025-11-24 | 1,569726 | +0,03% |
| 2025-11-21 | 1,569253 | -0,03% |
| 2025-11-20 | 1,569699 | -0,17% |
| 2025-11-19 | 1,572360 | -0,17% |
| 2025-11-18 | 1,574982 | -0,17% |
| 2025-11-17 | 1,577718 | -0,11% |
| 2025-11-14 | 1,579513 | -0,11% |
| 2025-11-13 | 1,581186 | +0,20% |
| 2025-11-12 | 1,578093 | +0,26% |
| 2025-11-11 | 1,573963 | +0,02% |
| 2025-11-10 | 1,573671 | -0,03% |
| 2025-11-07 | 1,574181 | -0,14% |
| 2025-11-06 | 1,576448 | -0,01% |
| 2025-11-05 | 1,576648 | -0,03% |
| 2025-11-04 | 1,577075 | -0,07% |
| 2025-11-03 | 1,578116 | -0,04% |
| 2025-10-31 | 1,578721 | -0,09% |
| 2025-10-30 | 1,580222 | +0,09% |
| 2025-10-29 | 1,578766 | +0,07% |
| 2025-10-28 | 1,577683 | +0,31% |
| 2025-10-27 | 1,572782 | +0,03% |
| 2025-10-22 | 1,572316 | +0,07% |
| 2025-10-21 | 1,571149 | +0,05% |
| 2025-10-20 | 1,570320 | -0,04% |
| 2025-10-17 | 1,570933 | +0,02% |
| 2025-10-16 | 1,570559 | +0,02% |
| 2025-10-15 | 1,570234 | +0,18% |
| 2025-10-14 | 1,567453 | +0,14% |
| 2025-10-13 | 1,565305 | -0,27% |
| 2025-10-10 | 1,569537 | +0,02% |
| 2025-10-09 | 1,569145 | +0,34% |
| 2025-10-08 | 1,563776 | +0,02% |
| 2025-10-07 | 1,563477 | +0,02% |
| 2025-10-06 | 1,563128 | +0,14% |
| 2025-10-03 | 1,560968 | +0,03% |
| 2025-10-02 | 1,560465 | -0,01% |
| 2025-10-01 | 1,560686 | +0,05% |
| 2025-09-30 | 1,559841 | +0,17% |
| 2025-09-29 | 1,557184 | +0,08% |
| 2025-09-26 | 1,555989 | +0,05% |
| 2025-09-25 | 1,555273 | +0,06% |
| 2025-09-24 | 1,554295 | +0,02% |
| 2025-09-23 | 1,553997 | +0,05% |
| 2025-09-22 | 1,553207 | +0,03% |
| 2025-09-19 | 1,552741 | -0,05% |
| 2025-09-18 | 1,553453 | -0,11% |
| 2025-09-17 | 1,555150 | -0,03% |
| 2025-09-16 | 1,555552 | -0,02% |
| 2025-09-15 | 1,555906 | +0,01% |
| 2025-09-12 | 1,555710 | +0,02% |
| 2025-09-11 | 1,555396 | +0,06% |
| 2025-09-10 | 1,554449 | +0,17% |
| 2025-09-09 | 1,551779 | +0,04% |
| 2025-09-08 | 1,551100 | +0,13% |
| 2025-09-05 | 1,549027 | +0,01% |
| 2025-09-04 | 1,548818 | -0,03% |
| 2025-09-03 | 1,549313 | -0,14% |
| 2025-09-02 | 1,551557 | -0,17% |
| 2025-09-01 | 1,554122 | -0,05% |
| 2025-08-29 | 1,554900 | -0,08% |
| 2025-08-28 | 1,556077 | -0,08% |
| 2025-08-27 | 1,557248 | +0,07% |
| 2025-08-26 | 1,556145 | -0,19% |
| 2025-08-25 | 1,559119 | +0,34% |
| 2025-08-22 | 1,553895 | +0,00% |
| 2025-08-21 | 1,553835 | -0,10% |
| 2025-08-19 | 1,555389 | +0,05% |
| 2025-08-18 | 1,554631 | -0,05% |
| 2025-08-15 | 1,555335 | +0,02% |
| 2025-08-14 | 1,554989 | +0,10% |
| 2025-08-13 | 1,553446 | +0,02% |
| 2025-08-12 | 1,553204 | +0,05% |
| 2025-08-11 | 1,552438 | +0,17% |
| 2025-08-08 | 1,549825 | +0,03% |
| 2025-08-07 | 1,549307 | +0,16% |
| 2025-08-06 | 1,546833 | +0,16% |
| 2025-08-05 | 1,544308 | -0,09% |
| 2025-08-04 | 1,545696 | -0,06% |
| 2025-08-01 | 1,546673 | +0,02% |
| 2025-07-31 | 1,546406 | +0,17% |
| 2025-07-30 | 1,543744 | +0,15% |
| 2025-07-29 | 1,541452 | -0,05% |
| 2025-07-28 | 1,542227 | -0,08% |
| 2025-07-25 | 1,543473 | +0,00% |
| 2025-07-24 | 1,543455 | +0,02% |
| 2025-07-23 | 1,543110 | +0,03% |
| 2025-07-22 | 1,542592 | +0,21% |
| 2025-07-21 | 1,539424 | +0,12% |
| 2025-07-18 | 1,537514 | +0,04% |
| 2025-07-17 | 1,536851 | +0,02% |
| 2025-07-16 | 1,536524 | +0,06% |
| 2025-07-15 | 1,535601 | +0,04% |
| 2025-07-14 | 1,534918 | -0,11% |
| 2025-07-11 | 1,536651 | +0,10% |
| 2025-07-10 | 1,535151 | +0,13% |
| 2025-07-09 | 1,533114 | +0,01% |
| 2025-07-08 | 1,533012 | -0,08% |
| 2025-07-07 | 1,534314 | +0,16% |
| 2025-07-04 | 1,531902 | +0,08% |
| 2025-07-03 | 1,530697 | 0,00% |
| 2025-07-02 | 1,530761 | +0,09% |
| 2025-07-01 | 1,529441 | +0,05% |
| 2025-06-30 | 1,528644 | +0,09% |
| 2025-06-27 | 1,527329 | -0,07% |
| 2025-06-26 | 1,528349 | +0,03% |
| 2025-06-25 | 1,527876 | -0,01% |
| 2025-06-24 | 1,528091 | +0,11% |
| 2025-06-23 | 1,526438 | -0,06% |
| 2025-06-20 | 1,527422 | -0,07% |
| 2025-06-19 | 1,528512 | +0,17% |
| 2025-06-18 | 1,525851 | +0,05% |
| 2025-06-17 | 1,525155 | +0,04% |
| 2025-06-16 | 1,524553 | -0,06% |
| 2025-06-13 | 1,525430 | -0,08% |
| 2025-06-12 | 1,526589 | +0,02% |
| 2025-06-11 | 1,526353 | 0,00% |
| 2025-06-10 | 1,526360 | +0,06% |
| 2025-06-06 | 1,525408 | +0,07% |
| 2025-06-05 | 1,524405 | +0,06% |
| 2025-06-04 | 1,523547 | -0,01% |
| 2025-06-03 | 1,523702 | -0,03% |
| 2025-06-02 | 1,524192 | +0,02% |
| 2025-05-30 | 1,523938 | +0,10% |
| 2025-05-29 | 1,522344 | +0,10% |
| 2025-05-28 | 1,520793 | +0,27% |
| 2025-05-27 | 1,516709 | +0,06% |
| 2025-05-26 | 1,515804 | +0,05% |
| 2025-05-23 | 1,515044 | -0,11% |
| 2025-05-22 | 1,516662 | +0,05% |
| 2025-05-21 | 1,515872 | +0,04% |
| 2025-05-20 | 1,515340 | +0,14% |
| 2025-05-19 | 1,513152 | -0,04% |
| 2025-05-16 | 1,513759 | -0,05% |
| 2025-05-15 | 1,514452 | +0,00% |
| 2025-05-14 | 1,514388 | +0,11% |
| 2025-05-13 | 1,512728 | +0,21% |
| 2025-05-12 | 1,509590 | +0,04% |
| 2025-05-09 | 1,509043 | +0,08% |
| 2025-05-08 | 1,507807 | -0,07% |
| 2025-05-07 | 1,508837 | +0,11% |
| 2025-05-06 | 1,507221 | -0,10% |
| 2025-05-05 | 1,508727 | +0,05% |
| 2025-04-30 | 1,508015 | -0,06% |
| 2025-04-29 | 1,508890 | +0,09% |
| 2025-04-28 | 1,507582 | +0,02% |
| 2025-04-25 | 1,507223 | +0,28% |
| 2025-04-24 | 1,503061 | +0,31% |
| 2025-04-23 | 1,498453 | +0,21% |
| 2025-04-22 | 1,495279 | -0,05% |
| 2025-04-17 | 1,495970 | +0,10% |
| 2025-04-16 | 1,494440 | +0,48% |
| 2025-04-15 | 1,487228 | +0,28% |
| 2025-04-14 | 1,483055 | +0,45% |
| 2025-04-11 | 1,476353 | -0,23% |
| 2025-04-10 | 1,479786 | +0,28% |
| 2025-04-09 | 1,475706 | -0,29% |
| 2025-04-08 | 1,479971 | – |