Aktuális árfolyam
1,6282
2026-04-02
Eszközérték
39 M
Forint
Hozam (2 év)
+17,47%
Évesített hozam (CAGR)
+8,46%
Maximum ár
1,6465
Minimum ár
1,3813
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | -0,03% |
| 2026-03-25 | 1,630541 | -0,29% |
| 2026-03-24 | 1,635286 | +0,02% |
| 2026-03-23 | 1,634932 | -0,37% |
| 2026-03-20 | 1,640926 | -0,12% |
| 2026-03-19 | 1,642850 | +0,01% |
| 2026-03-18 | 1,642659 | +0,09% |
| 2026-03-17 | 1,641121 | +0,06% |
| 2026-03-16 | 1,640173 | +0,05% |
| 2026-03-13 | 1,639432 | -0,12% |
| 2026-03-12 | 1,641389 | -0,06% |
| 2026-03-11 | 1,642393 | -0,25% |
| 2026-03-10 | 1,646484 | +0,26% |
| 2026-03-09 | 1,642217 | +0,21% |
| 2026-03-06 | 1,638695 | +0,09% |
| 2026-03-05 | 1,637173 | -0,05% |
| 2026-03-04 | 1,638061 | +0,06% |
| 2026-03-03 | 1,637065 | +0,05% |
| 2026-03-02 | 1,636266 | -0,08% |
| 2026-02-27 | 1,637598 | -0,10% |
| 2026-02-26 | 1,639303 | -0,20% |
| 2026-02-25 | 1,642649 | +0,17% |
| 2026-02-24 | 1,639887 | +0,08% |
| 2026-02-23 | 1,638650 | +0,20% |
| 2026-02-20 | 1,635415 | +0,21% |
| 2026-02-19 | 1,632046 | +0,09% |
| 2026-02-18 | 1,630569 | +0,15% |
| 2026-02-17 | 1,628192 | -0,30% |
| 2026-02-16 | 1,633122 | +0,08% |
| 2026-02-13 | 1,631830 | +0,20% |
| 2026-02-12 | 1,628632 | +0,12% |
| 2026-02-11 | 1,626622 | +0,10% |
| 2026-02-10 | 1,625006 | +0,00% |
| 2026-02-09 | 1,624933 | -0,14% |
| 2026-02-06 | 1,627170 | -0,09% |
| 2026-02-05 | 1,628687 | +0,20% |
| 2026-02-04 | 1,625407 | +0,00% |
| 2026-02-03 | 1,625396 | -0,09% |
| 2026-02-02 | 1,626876 | -0,04% |
| 2026-01-30 | 1,627507 | +0,10% |
| 2026-01-29 | 1,625867 | -0,02% |
| 2026-01-28 | 1,626123 | +0,16% |
| 2026-01-27 | 1,623480 | +0,00% |
| 2026-01-26 | 1,623410 | +0,19% |
| 2026-01-23 | 1,620352 | +0,02% |
| 2026-01-22 | 1,620061 | -0,11% |
| 2026-01-21 | 1,621799 | -0,28% |
| 2026-01-20 | 1,626308 | +0,03% |
| 2026-01-19 | 1,625790 | +0,09% |
| 2026-01-16 | 1,624366 | +0,13% |
| 2026-01-15 | 1,622179 | -0,01% |
| 2026-01-14 | 1,622398 | +0,15% |
| 2026-01-13 | 1,619972 | +0,28% |
| 2026-01-12 | 1,615436 | +0,15% |
| 2026-01-09 | 1,613050 | +0,04% |
| 2026-01-08 | 1,612381 | +0,16% |
| 2026-01-07 | 1,609737 | +0,41% |
| 2026-01-06 | 1,603232 | +0,09% |
| 2026-01-05 | 1,601850 | -0,05% |
| 2025-12-31 | 1,602602 | -0,14% |
| 2025-12-30 | 1,604829 | -0,01% |
| 2025-12-29 | 1,604996 | +0,42% |
| 2025-12-23 | 1,598305 | +0,01% |
| 2025-12-22 | 1,598203 | +0,10% |
| 2025-12-19 | 1,596611 | +0,44% |
| 2025-12-18 | 1,589661 | +0,05% |
| 2025-12-17 | 1,588857 | +0,11% |
| 2025-12-16 | 1,587173 | +0,26% |
| 2025-12-15 | 1,583035 | +0,01% |
| 2025-12-12 | 1,582934 | -0,04% |
| 2025-12-11 | 1,583599 | +0,22% |
| 2025-12-10 | 1,580126 | +0,06% |
| 2025-12-09 | 1,579189 | -0,01% |
| 2025-12-08 | 1,579281 | +0,19% |
| 2025-12-05 | 1,576338 | +0,06% |
| 2025-12-04 | 1,575416 | +0,02% |
| 2025-12-03 | 1,575064 | +0,00% |
| 2025-12-02 | 1,575008 | -0,11% |
| 2025-12-01 | 1,576764 | +0,04% |
| 2025-11-28 | 1,576184 | +0,08% |
| 2025-11-27 | 1,574950 | +0,24% |
| 2025-11-26 | 1,571151 | +0,10% |
| 2025-11-25 | 1,569553 | -0,01% |
| 2025-11-24 | 1,569726 | +0,03% |
| 2025-11-21 | 1,569253 | -0,03% |
| 2025-11-20 | 1,569699 | -0,17% |
| 2025-11-19 | 1,572360 | -0,17% |
| 2025-11-18 | 1,574982 | -0,17% |
| 2025-11-17 | 1,577718 | -0,11% |
| 2025-11-14 | 1,579513 | -0,11% |
| 2025-11-13 | 1,581186 | +0,20% |
| 2025-11-12 | 1,578093 | +0,26% |
| 2025-11-11 | 1,573963 | +0,02% |
| 2025-11-10 | 1,573671 | -0,03% |
| 2025-11-07 | 1,574181 | -0,14% |
| 2025-11-06 | 1,576448 | -0,01% |
| 2025-11-05 | 1,576648 | -0,03% |
| 2025-11-04 | 1,577075 | -0,07% |
| 2025-11-03 | 1,578116 | -0,04% |
| 2025-10-31 | 1,578721 | -0,09% |
| 2025-10-30 | 1,580222 | +0,09% |
| 2025-10-29 | 1,578766 | +0,07% |
| 2025-10-28 | 1,577683 | +0,31% |
| 2025-10-27 | 1,572782 | +0,03% |
| 2025-10-22 | 1,572316 | +0,07% |
| 2025-10-21 | 1,571149 | +0,05% |
| 2025-10-20 | 1,570320 | -0,04% |
| 2025-10-17 | 1,570933 | +0,02% |
| 2025-10-16 | 1,570559 | +0,02% |
| 2025-10-15 | 1,570234 | +0,18% |
| 2025-10-14 | 1,567453 | +0,14% |
| 2025-10-13 | 1,565305 | -0,27% |
| 2025-10-10 | 1,569537 | +0,02% |
| 2025-10-09 | 1,569145 | +0,34% |
| 2025-10-08 | 1,563776 | +0,02% |
| 2025-10-07 | 1,563477 | +0,02% |
| 2025-10-06 | 1,563128 | +0,14% |
| 2025-10-03 | 1,560968 | +0,03% |
| 2025-10-02 | 1,560465 | -0,01% |
| 2025-10-01 | 1,560686 | +0,05% |
| 2025-09-30 | 1,559841 | +0,17% |
| 2025-09-29 | 1,557184 | +0,08% |
| 2025-09-26 | 1,555989 | +0,05% |
| 2025-09-25 | 1,555273 | +0,06% |
| 2025-09-24 | 1,554295 | +0,02% |
| 2025-09-23 | 1,553997 | +0,05% |
| 2025-09-22 | 1,553207 | +0,03% |
| 2025-09-19 | 1,552741 | -0,05% |
| 2025-09-18 | 1,553453 | -0,11% |
| 2025-09-17 | 1,555150 | -0,03% |
| 2025-09-16 | 1,555552 | -0,02% |
| 2025-09-15 | 1,555906 | +0,01% |
| 2025-09-12 | 1,555710 | +0,02% |
| 2025-09-11 | 1,555396 | +0,06% |
| 2025-09-10 | 1,554449 | +0,17% |
| 2025-09-09 | 1,551779 | +0,04% |
| 2025-09-08 | 1,551100 | +0,13% |
| 2025-09-05 | 1,549027 | +0,01% |
| 2025-09-04 | 1,548818 | -0,03% |
| 2025-09-03 | 1,549313 | -0,14% |
| 2025-09-02 | 1,551557 | -0,17% |
| 2025-09-01 | 1,554122 | -0,05% |
| 2025-08-29 | 1,554900 | -0,08% |
| 2025-08-28 | 1,556077 | -0,08% |
| 2025-08-27 | 1,557248 | +0,07% |
| 2025-08-26 | 1,556145 | -0,19% |
| 2025-08-25 | 1,559119 | +0,34% |
| 2025-08-22 | 1,553895 | +0,00% |
| 2025-08-21 | 1,553835 | -0,10% |
| 2025-08-19 | 1,555389 | +0,05% |
| 2025-08-18 | 1,554631 | -0,05% |
| 2025-08-15 | 1,555335 | +0,02% |
| 2025-08-14 | 1,554989 | +0,10% |
| 2025-08-13 | 1,553446 | +0,02% |
| 2025-08-12 | 1,553204 | +0,05% |
| 2025-08-11 | 1,552438 | +0,17% |
| 2025-08-08 | 1,549825 | +0,03% |
| 2025-08-07 | 1,549307 | +0,16% |
| 2025-08-06 | 1,546833 | +0,16% |
| 2025-08-05 | 1,544308 | -0,09% |
| 2025-08-04 | 1,545696 | -0,06% |
| 2025-08-01 | 1,546673 | +0,02% |
| 2025-07-31 | 1,546406 | +0,17% |
| 2025-07-30 | 1,543744 | +0,15% |
| 2025-07-29 | 1,541452 | -0,05% |
| 2025-07-28 | 1,542227 | -0,08% |
| 2025-07-25 | 1,543473 | +0,00% |
| 2025-07-24 | 1,543455 | +0,02% |
| 2025-07-23 | 1,543110 | +0,03% |
| 2025-07-22 | 1,542592 | +0,21% |
| 2025-07-21 | 1,539424 | +0,12% |
| 2025-07-18 | 1,537514 | +0,04% |
| 2025-07-17 | 1,536851 | +0,02% |
| 2025-07-16 | 1,536524 | +0,06% |
| 2025-07-15 | 1,535601 | +0,04% |
| 2025-07-14 | 1,534918 | -0,11% |
| 2025-07-11 | 1,536651 | +0,10% |
| 2025-07-10 | 1,535151 | +0,13% |
| 2025-07-09 | 1,533114 | +0,01% |
| 2025-07-08 | 1,533012 | -0,08% |
| 2025-07-07 | 1,534314 | +0,16% |
| 2025-07-04 | 1,531902 | +0,08% |
| 2025-07-03 | 1,530697 | 0,00% |
| 2025-07-02 | 1,530761 | +0,09% |
| 2025-07-01 | 1,529441 | +0,05% |
| 2025-06-30 | 1,528644 | +0,09% |
| 2025-06-27 | 1,527329 | -0,07% |
| 2025-06-26 | 1,528349 | +0,03% |
| 2025-06-25 | 1,527876 | -0,01% |
| 2025-06-24 | 1,528091 | +0,11% |
| 2025-06-23 | 1,526438 | -0,06% |
| 2025-06-20 | 1,527422 | -0,07% |
| 2025-06-19 | 1,528512 | +0,17% |
| 2025-06-18 | 1,525851 | +0,05% |
| 2025-06-17 | 1,525155 | +0,04% |
| 2025-06-16 | 1,524553 | -0,06% |
| 2025-06-13 | 1,525430 | -0,08% |
| 2025-06-12 | 1,526589 | +0,02% |
| 2025-06-11 | 1,526353 | 0,00% |
| 2025-06-10 | 1,526360 | +0,06% |
| 2025-06-06 | 1,525408 | +0,07% |
| 2025-06-05 | 1,524405 | +0,06% |
| 2025-06-04 | 1,523547 | -0,01% |
| 2025-06-03 | 1,523702 | -0,03% |
| 2025-06-02 | 1,524192 | +0,02% |
| 2025-05-30 | 1,523938 | +0,10% |
| 2025-05-29 | 1,522344 | +0,10% |
| 2025-05-28 | 1,520793 | +0,27% |
| 2025-05-27 | 1,516709 | +0,06% |
| 2025-05-26 | 1,515804 | +0,05% |
| 2025-05-23 | 1,515044 | -0,11% |
| 2025-05-22 | 1,516662 | +0,05% |
| 2025-05-21 | 1,515872 | +0,04% |
| 2025-05-20 | 1,515340 | +0,14% |
| 2025-05-19 | 1,513152 | -0,04% |
| 2025-05-16 | 1,513759 | -0,05% |
| 2025-05-15 | 1,514452 | +0,00% |
| 2025-05-14 | 1,514388 | +0,11% |
| 2025-05-13 | 1,512728 | +0,21% |
| 2025-05-12 | 1,509590 | +0,04% |
| 2025-05-09 | 1,509043 | +0,08% |
| 2025-05-08 | 1,507807 | -0,07% |
| 2025-05-07 | 1,508837 | +0,11% |
| 2025-05-06 | 1,507221 | -0,10% |
| 2025-05-05 | 1,508727 | +0,05% |
| 2025-04-30 | 1,508015 | -0,06% |
| 2025-04-29 | 1,508890 | +0,09% |
| 2025-04-28 | 1,507582 | +0,02% |
| 2025-04-25 | 1,507223 | +0,28% |
| 2025-04-24 | 1,503061 | +0,31% |
| 2025-04-23 | 1,498453 | +0,21% |
| 2025-04-22 | 1,495279 | -0,05% |
| 2025-04-17 | 1,495970 | +0,10% |
| 2025-04-16 | 1,494440 | +0,48% |
| 2025-04-15 | 1,487228 | +0,28% |
| 2025-04-14 | 1,483055 | +0,45% |
| 2025-04-11 | 1,476353 | -0,23% |
| 2025-04-10 | 1,479786 | +0,28% |
| 2025-04-09 | 1,475706 | -0,29% |
| 2025-04-08 | 1,479971 | -0,67% |
| 2025-04-07 | 1,489936 | -0,53% |
| 2025-04-04 | 1,497907 | -0,16% |
| 2025-04-03 | 1,500305 | +0,13% |
| 2025-04-02 | 1,498428 | -0,10% |
| 2025-04-01 | 1,499971 | -0,01% |
| 2025-03-31 | 1,500072 | +0,05% |
| 2025-03-28 | 1,499281 | +0,07% |
| 2025-03-27 | 1,498177 | +0,13% |
| 2025-03-26 | 1,496219 | +0,13% |
| 2025-03-25 | 1,494212 | -0,13% |
| 2025-03-24 | 1,496118 | -0,01% |
| 2025-03-21 | 1,496232 | +0,07% |
| 2025-03-20 | 1,495227 | +0,06% |
| 2025-03-19 | 1,494316 | +0,07% |
| 2025-03-18 | 1,493272 | +0,28% |
| 2025-03-17 | 1,489158 | +0,08% |
| 2025-03-14 | 1,487945 | +0,04% |
| 2025-03-13 | 1,487358 | -0,02% |
| 2025-03-12 | 1,487668 | -0,15% |
| 2025-03-11 | 1,489913 | -0,07% |
| 2025-03-10 | 1,490968 | +0,07% |
| 2025-03-07 | 1,489885 | +0,07% |
| 2025-03-06 | 1,488781 | -0,43% |
| 2025-03-05 | 1,495181 | -0,22% |
| 2025-03-04 | 1,498538 | -0,03% |
| 2025-03-03 | 1,498986 | +0,06% |
| 2025-02-28 | 1,498044 | +0,02% |
| 2025-02-27 | 1,497783 | +0,02% |
| 2025-02-26 | 1,497526 | -0,26% |
| 2025-02-25 | 1,501428 | +0,02% |
| 2025-02-24 | 1,501069 | +0,10% |
| 2025-02-21 | 1,499544 | -0,06% |
| 2025-02-20 | 1,500481 | +0,10% |
| 2025-02-19 | 1,499036 | +0,11% |
| 2025-02-18 | 1,497351 | +0,11% |
| 2025-02-17 | 1,495680 | +0,13% |
| 2025-02-14 | 1,493752 | +0,00% |
| 2025-02-13 | 1,493686 | -0,11% |
| 2025-02-12 | 1,495310 | +0,04% |
| 2025-02-11 | 1,494723 | +0,02% |
| 2025-02-10 | 1,494485 | +0,22% |
| 2025-02-07 | 1,491197 | +0,07% |
| 2025-02-06 | 1,490086 | +0,11% |
| 2025-02-05 | 1,488475 | -0,10% |
| 2025-02-04 | 1,489964 | -0,01% |
| 2025-02-03 | 1,490072 | +0,13% |
| 2025-01-31 | 1,488203 | +0,11% |
| 2025-01-30 | 1,486609 | +0,09% |
| 2025-01-29 | 1,485305 | +0,04% |
| 2025-01-28 | 1,484757 | +0,02% |
| 2025-01-27 | 1,484464 | -0,02% |
| 2025-01-24 | 1,484748 | +0,06% |
| 2025-01-23 | 1,483820 | +0,04% |
| 2025-01-22 | 1,483161 | +0,02% |
| 2025-01-21 | 1,482821 | +0,22% |
| 2025-01-20 | 1,479580 | +0,24% |
| 2025-01-17 | 1,476110 | +0,18% |
| 2025-01-16 | 1,473408 | +0,20% |
| 2025-01-15 | 1,470515 | -0,09% |
| 2025-01-14 | 1,471829 | -0,08% |
| 2025-01-13 | 1,472937 | -0,12% |
| 2025-01-10 | 1,474723 | -0,11% |
| 2025-01-09 | 1,476317 | +0,07% |
| 2025-01-08 | 1,475299 | -0,04% |
| 2025-01-07 | 1,475952 | +0,23% |
| 2025-01-06 | 1,472513 | +0,23% |
| 2025-01-03 | 1,469091 | +0,05% |
| 2025-01-02 | 1,468391 | -0,18% |
| 2024-12-31 | 1,471030 | -0,01% |
| 2024-12-30 | 1,471113 | +0,05% |
| 2024-12-23 | 1,470408 | +0,11% |
| 2024-12-20 | 1,468791 | -0,10% |
| 2024-12-19 | 1,470306 | -0,22% |
| 2024-12-18 | 1,473489 | -0,17% |
| 2024-12-17 | 1,475986 | -0,10% |
| 2024-12-16 | 1,477465 | -0,12% |
| 2024-12-13 | 1,479185 | -0,03% |
| 2024-12-12 | 1,479628 | +0,11% |
| 2024-12-11 | 1,478043 | -0,01% |
| 2024-12-10 | 1,478259 | +0,06% |
| 2024-12-09 | 1,477351 | +0,08% |
| 2024-12-06 | 1,476102 | +0,06% |
| 2024-12-05 | 1,475271 | +0,01% |
| 2024-12-04 | 1,475107 | +0,22% |
| 2024-12-03 | 1,471925 | -0,03% |
| 2024-12-02 | 1,472340 | +0,13% |
| 2024-11-29 | 1,470453 | +0,07% |
| 2024-11-28 | 1,469454 | 0,00% |
| 2024-11-27 | 1,469473 | +0,03% |
| 2024-11-26 | 1,468989 | +0,20% |
| 2024-11-25 | 1,466060 | +0,28% |
| 2024-11-22 | 1,461953 | +0,25% |
| 2024-11-21 | 1,458369 | -0,18% |
| 2024-11-20 | 1,460938 | +0,15% |
| 2024-11-19 | 1,458746 | -0,02% |
| 2024-11-18 | 1,459001 | -0,04% |
| 2024-11-15 | 1,459580 | -0,07% |
| 2024-11-14 | 1,460539 | -0,05% |
| 2024-11-13 | 1,461319 | +0,07% |
| 2024-11-12 | 1,460361 | +0,03% |
| 2024-11-11 | 1,459896 | +0,11% |
| 2024-11-08 | 1,458362 | +0,21% |
| 2024-11-07 | 1,455263 | +0,10% |
| 2024-11-06 | 1,453778 | +0,09% |
| 2024-11-05 | 1,452427 | +0,08% |
| 2024-11-04 | 1,451329 | -0,07% |
| 2024-10-31 | 1,452352 | +0,01% |
| 2024-10-30 | 1,452163 | -0,12% |
| 2024-10-29 | 1,453868 | +0,13% |
| 2024-10-28 | 1,451929 | +0,12% |
| 2024-10-25 | 1,450248 | -0,09% |
| 2024-10-24 | 1,451624 | -0,11% |
| 2024-10-22 | 1,453234 | -0,08% |
| 2024-10-21 | 1,454427 | -0,01% |
| 2024-10-18 | 1,454571 | +0,10% |
| 2024-10-17 | 1,453077 | +0,06% |
| 2024-10-16 | 1,452156 | -0,06% |
| 2024-10-15 | 1,453075 | +0,14% |
| 2024-10-14 | 1,451089 | +0,15% |
| 2024-10-11 | 1,448963 | 0,00% |
| 2024-10-10 | 1,449011 | -0,09% |
| 2024-10-09 | 1,450267 | -0,06% |
| 2024-10-08 | 1,451169 | +0,06% |
| 2024-10-07 | 1,450291 | -0,03% |
| 2024-10-04 | 1,450722 | -0,05% |
| 2024-10-03 | 1,451377 | +0,02% |
| 2024-10-02 | 1,451080 | -0,01% |
| 2024-10-01 | 1,451174 | +0,11% |
| 2024-09-30 | 1,449600 | +0,19% |
| 2024-09-27 | 1,446824 | +0,19% |
| 2024-09-26 | 1,444141 | +0,14% |
| 2024-09-25 | 1,442130 | +0,15% |
| 2024-09-24 | 1,440028 | -0,03% |
| 2024-09-23 | 1,440407 | +0,13% |
| 2024-09-20 | 1,438605 | +0,04% |
| 2024-09-19 | 1,437962 | +0,07% |
| 2024-09-18 | 1,436983 | -0,03% |
| 2024-09-17 | 1,437434 | +0,12% |
| 2024-09-16 | 1,435668 | +0,13% |
| 2024-09-13 | 1,433733 | -0,04% |
| 2024-09-12 | 1,434251 | +0,12% |
| 2024-09-11 | 1,432538 | +0,11% |
| 2024-09-10 | 1,430972 | +0,01% |
| 2024-09-09 | 1,430870 | -0,08% |
| 2024-09-06 | 1,432020 | +0,06% |
| 2024-09-05 | 1,431112 | -0,04% |
| 2024-09-04 | 1,431663 | -0,05% |
| 2024-09-03 | 1,432415 | +0,04% |
| 2024-09-02 | 1,431781 | +0,06% |
| 2024-08-30 | 1,430991 | -0,14% |
| 2024-08-29 | 1,432996 | -0,10% |
| 2024-08-28 | 1,434453 | +0,09% |
| 2024-08-27 | 1,433233 | +0,09% |
| 2024-08-26 | 1,431890 | +0,14% |
| 2024-08-23 | 1,429896 | -0,11% |
| 2024-08-22 | 1,431514 | +0,34% |
| 2024-08-21 | 1,426683 | +0,10% |
| 2024-08-16 | 1,425319 | +0,14% |
| 2024-08-15 | 1,423364 | +0,07% |
| 2024-08-14 | 1,422388 | +0,17% |
| 2024-08-13 | 1,419965 | -0,02% |
| 2024-08-12 | 1,420241 | +0,03% |
| 2024-08-09 | 1,419816 | +0,25% |
| 2024-08-08 | 1,416259 | +0,03% |
| 2024-08-07 | 1,415862 | -0,39% |
| 2024-08-06 | 1,421424 | -0,36% |
| 2024-08-05 | 1,426617 | -0,23% |
| 2024-08-02 | 1,429922 | +0,20% |
| 2024-08-01 | 1,427113 | +0,34% |
| 2024-07-31 | 1,422222 | +0,07% |
| 2024-07-30 | 1,421205 | 0,00% |
| 2024-07-29 | 1,421259 | +0,01% |
| 2024-07-26 | 1,421157 | -0,02% |
| 2024-07-25 | 1,421502 | -0,08% |
| 2024-07-24 | 1,422584 | -0,07% |
| 2024-07-23 | 1,423606 | +0,01% |
| 2024-07-22 | 1,423449 | -0,12% |
| 2024-07-19 | 1,425147 | -0,15% |
| 2024-07-18 | 1,427258 | -0,12% |
| 2024-07-17 | 1,428996 | +0,02% |
| 2024-07-16 | 1,428713 | +0,06% |
| 2024-07-15 | 1,427914 | +0,21% |
| 2024-07-12 | 1,424939 | +0,01% |
| 2024-07-11 | 1,424831 | +0,17% |
| 2024-07-10 | 1,422431 | +0,05% |
| 2024-07-09 | 1,421775 | -0,03% |
| 2024-07-08 | 1,422224 | +0,01% |
| 2024-07-05 | 1,422021 | +0,07% |
| 2024-07-04 | 1,421023 | +0,14% |
| 2024-07-03 | 1,419090 | -0,01% |
| 2024-07-02 | 1,419209 | -0,02% |
| 2024-07-01 | 1,419534 | -0,01% |
| 2024-06-28 | 1,419722 | +0,07% |
| 2024-06-27 | 1,418777 | -0,06% |
| 2024-06-26 | 1,419565 | +0,00% |
| 2024-06-25 | 1,419546 | +0,05% |
| 2024-06-24 | 1,418791 | +0,10% |
| 2024-06-21 | 1,417411 | +0,08% |
| 2024-06-20 | 1,416284 | +0,11% |
| 2024-06-19 | 1,414785 | +0,11% |
| 2024-06-18 | 1,413256 | -0,03% |
| 2024-06-17 | 1,413732 | -0,09% |
| 2024-06-14 | 1,414979 | +0,09% |
| 2024-06-13 | 1,413753 | +0,16% |
| 2024-06-12 | 1,411454 | +0,03% |
| 2024-06-11 | 1,411069 | -0,12% |
| 2024-06-10 | 1,412800 | +0,03% |
| 2024-06-07 | 1,412336 | +0,13% |
| 2024-06-06 | 1,410559 | +0,05% |
| 2024-06-05 | 1,409824 | +0,12% |
| 2024-06-04 | 1,408070 | +0,22% |
| 2024-06-03 | 1,404977 | +0,17% |
| 2024-05-31 | 1,402607 | -0,04% |
| 2024-05-30 | 1,403100 | -0,14% |
| 2024-05-29 | 1,405031 | 0,00% |
| 2024-05-28 | 1,405066 | -0,04% |
| 2024-05-27 | 1,405673 | 0,00% |
| 2024-05-24 | 1,405712 | -0,12% |
| 2024-05-23 | 1,407384 | -0,08% |
| 2024-05-22 | 1,408448 | +0,10% |
| 2024-05-21 | 1,406977 | +0,11% |
| 2024-05-17 | 1,405449 | +0,11% |
| 2024-05-16 | 1,403839 | +0,20% |
| 2024-05-15 | 1,401092 | +0,10% |
| 2024-05-14 | 1,399711 | -0,02% |
| 2024-05-13 | 1,399946 | +0,03% |
| 2024-05-10 | 1,399521 | +0,08% |
| 2024-05-09 | 1,398389 | +0,07% |
| 2024-05-08 | 1,397380 | +0,20% |
| 2024-05-07 | 1,394568 | +0,14% |
| 2024-05-06 | 1,392602 | +0,19% |
| 2024-05-03 | 1,390024 | -0,08% |
| 2024-05-02 | 1,391082 | -0,01% |
| 2024-04-30 | 1,391162 | +0,19% |
| 2024-04-29 | 1,388590 | +0,02% |
| 2024-04-26 | 1,388283 | -0,09% |
| 2024-04-25 | 1,389600 | +0,06% |
| 2024-04-24 | 1,388721 | +0,20% |
| 2024-04-23 | 1,385908 | +0,18% |
| 2024-04-22 | 1,383450 | +0,11% |
| 2024-04-19 | 1,381973 | +0,05% |
| 2024-04-18 | 1,381284 | -0,18% |
| 2024-04-17 | 1,383823 | -0,09% |
| 2024-04-16 | 1,385053 | -0,01% |
| 2024-04-15 | 1,385202 | -0,10% |
| 2024-04-12 | 1,386631 | +0,08% |
| 2024-04-11 | 1,385480 | -0,13% |
| 2024-04-10 | 1,387326 | +0,10% |
| 2024-04-09 | 1,385880 | -0,01% |
| 2024-04-08 | 1,386046 | – |