Aktuális árfolyam
1,6282
2026-04-02
Eszközérték
39 M
Forint
Hozam (1 év)
+62,81%
Évesített hozam (CAGR)
+7,72%
Maximum ár
1,6465
Minimum ár
0,9494
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | -0,03% |
| 2026-03-25 | 1,630541 | -0,29% |
| 2026-03-24 | 1,635286 | +0,02% |
| 2026-03-23 | 1,634932 | -0,37% |
| 2026-03-20 | 1,640926 | -0,12% |
| 2026-03-19 | 1,642850 | +0,01% |
| 2026-03-18 | 1,642659 | +0,09% |
| 2026-03-17 | 1,641121 | +0,06% |
| 2026-03-16 | 1,640173 | +0,05% |
| 2026-03-13 | 1,639432 | -0,12% |
| 2026-03-12 | 1,641389 | -0,06% |
| 2026-03-11 | 1,642393 | -0,25% |
| 2026-03-10 | 1,646484 | +0,26% |
| 2026-03-09 | 1,642217 | +0,21% |
| 2026-03-06 | 1,638695 | +0,09% |
| 2026-03-05 | 1,637173 | -0,05% |
| 2026-03-04 | 1,638061 | +0,06% |
| 2026-03-03 | 1,637065 | +0,05% |
| 2026-03-02 | 1,636266 | -0,08% |
| 2026-02-27 | 1,637598 | -0,10% |
| 2026-02-26 | 1,639303 | -0,20% |
| 2026-02-25 | 1,642649 | +0,17% |
| 2026-02-24 | 1,639887 | +0,08% |
| 2026-02-23 | 1,638650 | +0,20% |
| 2026-02-20 | 1,635415 | +0,21% |
| 2026-02-19 | 1,632046 | +0,09% |
| 2026-02-18 | 1,630569 | +0,15% |
| 2026-02-17 | 1,628192 | -0,30% |
| 2026-02-16 | 1,633122 | +0,08% |
| 2026-02-13 | 1,631830 | +0,20% |
| 2026-02-12 | 1,628632 | +0,12% |
| 2026-02-11 | 1,626622 | +0,10% |
| 2026-02-10 | 1,625006 | +0,00% |
| 2026-02-09 | 1,624933 | -0,14% |
| 2026-02-06 | 1,627170 | -0,09% |
| 2026-02-05 | 1,628687 | +0,20% |
| 2026-02-04 | 1,625407 | +0,00% |
| 2026-02-03 | 1,625396 | -0,09% |
| 2026-02-02 | 1,626876 | -0,04% |
| 2026-01-30 | 1,627507 | +0,10% |
| 2026-01-29 | 1,625867 | -0,02% |
| 2026-01-28 | 1,626123 | +0,16% |
| 2026-01-27 | 1,623480 | +0,00% |
| 2026-01-26 | 1,623410 | +0,19% |
| 2026-01-23 | 1,620352 | +0,02% |
| 2026-01-22 | 1,620061 | -0,11% |
| 2026-01-21 | 1,621799 | -0,28% |
| 2026-01-20 | 1,626308 | +0,03% |
| 2026-01-19 | 1,625790 | +0,09% |
| 2026-01-16 | 1,624366 | +0,13% |
| 2026-01-15 | 1,622179 | -0,01% |
| 2026-01-14 | 1,622398 | +0,15% |
| 2026-01-13 | 1,619972 | +0,28% |
| 2026-01-12 | 1,615436 | +0,15% |
| 2026-01-09 | 1,613050 | +0,04% |
| 2026-01-08 | 1,612381 | +0,16% |
| 2026-01-07 | 1,609737 | +0,41% |
| 2026-01-06 | 1,603232 | +0,09% |
| 2026-01-05 | 1,601850 | -0,05% |
| 2025-12-31 | 1,602602 | -0,14% |
| 2025-12-30 | 1,604829 | -0,01% |
| 2025-12-29 | 1,604996 | +0,42% |
| 2025-12-23 | 1,598305 | +0,01% |
| 2025-12-22 | 1,598203 | +0,10% |
| 2025-12-19 | 1,596611 | +0,44% |
| 2025-12-18 | 1,589661 | +0,05% |
| 2025-12-17 | 1,588857 | +0,11% |
| 2025-12-16 | 1,587173 | +0,26% |
| 2025-12-15 | 1,583035 | +0,01% |
| 2025-12-12 | 1,582934 | -0,04% |
| 2025-12-11 | 1,583599 | +0,22% |
| 2025-12-10 | 1,580126 | +0,06% |
| 2025-12-09 | 1,579189 | -0,01% |
| 2025-12-08 | 1,579281 | +0,19% |
| 2025-12-05 | 1,576338 | +0,06% |
| 2025-12-04 | 1,575416 | +0,02% |
| 2025-12-03 | 1,575064 | +0,00% |
| 2025-12-02 | 1,575008 | -0,11% |
| 2025-12-01 | 1,576764 | +0,04% |
| 2025-11-28 | 1,576184 | +0,08% |
| 2025-11-27 | 1,574950 | +0,24% |
| 2025-11-26 | 1,571151 | +0,10% |
| 2025-11-25 | 1,569553 | -0,01% |
| 2025-11-24 | 1,569726 | +0,03% |
| 2025-11-21 | 1,569253 | -0,03% |
| 2025-11-20 | 1,569699 | -0,17% |
| 2025-11-19 | 1,572360 | -0,17% |
| 2025-11-18 | 1,574982 | -0,17% |
| 2025-11-17 | 1,577718 | -0,11% |
| 2025-11-14 | 1,579513 | -0,11% |
| 2025-11-13 | 1,581186 | +0,20% |
| 2025-11-12 | 1,578093 | +0,26% |
| 2025-11-11 | 1,573963 | +0,02% |
| 2025-11-10 | 1,573671 | -0,03% |
| 2025-11-07 | 1,574181 | -0,14% |
| 2025-11-06 | 1,576448 | -0,01% |
| 2025-11-05 | 1,576648 | -0,03% |
| 2025-11-04 | 1,577075 | -0,07% |
| 2025-11-03 | 1,578116 | -0,04% |
| 2025-10-31 | 1,578721 | -0,09% |
| 2025-10-30 | 1,580222 | +0,09% |
| 2025-10-29 | 1,578766 | +0,07% |
| 2025-10-28 | 1,577683 | +0,31% |
| 2025-10-27 | 1,572782 | +0,03% |
| 2025-10-22 | 1,572316 | +0,07% |
| 2025-10-21 | 1,571149 | +0,05% |
| 2025-10-20 | 1,570320 | -0,04% |
| 2025-10-17 | 1,570933 | +0,02% |
| 2025-10-16 | 1,570559 | +0,02% |
| 2025-10-15 | 1,570234 | +0,18% |
| 2025-10-14 | 1,567453 | +0,14% |
| 2025-10-13 | 1,565305 | -0,27% |
| 2025-10-10 | 1,569537 | +0,02% |
| 2025-10-09 | 1,569145 | +0,34% |
| 2025-10-08 | 1,563776 | +0,02% |
| 2025-10-07 | 1,563477 | +0,02% |
| 2025-10-06 | 1,563128 | +0,14% |
| 2025-10-03 | 1,560968 | +0,03% |
| 2025-10-02 | 1,560465 | -0,01% |
| 2025-10-01 | 1,560686 | +0,05% |
| 2025-09-30 | 1,559841 | +0,17% |
| 2025-09-29 | 1,557184 | +0,08% |
| 2025-09-26 | 1,555989 | +0,05% |
| 2025-09-25 | 1,555273 | +0,06% |
| 2025-09-24 | 1,554295 | +0,02% |
| 2025-09-23 | 1,553997 | +0,05% |
| 2025-09-22 | 1,553207 | +0,03% |
| 2025-09-19 | 1,552741 | -0,05% |
| 2025-09-18 | 1,553453 | -0,11% |
| 2025-09-17 | 1,555150 | -0,03% |
| 2025-09-16 | 1,555552 | -0,02% |
| 2025-09-15 | 1,555906 | +0,01% |
| 2025-09-12 | 1,555710 | +0,02% |
| 2025-09-11 | 1,555396 | +0,06% |
| 2025-09-10 | 1,554449 | +0,17% |
| 2025-09-09 | 1,551779 | +0,04% |
| 2025-09-08 | 1,551100 | +0,13% |
| 2025-09-05 | 1,549027 | +0,01% |
| 2025-09-04 | 1,548818 | -0,03% |
| 2025-09-03 | 1,549313 | -0,14% |
| 2025-09-02 | 1,551557 | -0,17% |
| 2025-09-01 | 1,554122 | -0,05% |
| 2025-08-29 | 1,554900 | -0,08% |
| 2025-08-28 | 1,556077 | -0,08% |
| 2025-08-27 | 1,557248 | +0,07% |
| 2025-08-26 | 1,556145 | -0,19% |
| 2025-08-25 | 1,559119 | +0,34% |
| 2025-08-22 | 1,553895 | +0,00% |
| 2025-08-21 | 1,553835 | -0,10% |
| 2025-08-19 | 1,555389 | +0,05% |
| 2025-08-18 | 1,554631 | -0,05% |
| 2025-08-15 | 1,555335 | +0,02% |
| 2025-08-14 | 1,554989 | +0,10% |
| 2025-08-13 | 1,553446 | +0,02% |
| 2025-08-12 | 1,553204 | +0,05% |
| 2025-08-11 | 1,552438 | +0,17% |
| 2025-08-08 | 1,549825 | +0,03% |
| 2025-08-07 | 1,549307 | +0,16% |
| 2025-08-06 | 1,546833 | +0,16% |
| 2025-08-05 | 1,544308 | -0,09% |
| 2025-08-04 | 1,545696 | -0,06% |
| 2025-08-01 | 1,546673 | +0,02% |
| 2025-07-31 | 1,546406 | +0,17% |
| 2025-07-30 | 1,543744 | +0,15% |
| 2025-07-29 | 1,541452 | -0,05% |
| 2025-07-28 | 1,542227 | -0,08% |
| 2025-07-25 | 1,543473 | +0,00% |
| 2025-07-24 | 1,543455 | +0,02% |
| 2025-07-23 | 1,543110 | +0,03% |
| 2025-07-22 | 1,542592 | +0,21% |
| 2025-07-21 | 1,539424 | +0,12% |
| 2025-07-18 | 1,537514 | +0,04% |
| 2025-07-17 | 1,536851 | +0,02% |
| 2025-07-16 | 1,536524 | +0,06% |
| 2025-07-15 | 1,535601 | +0,04% |
| 2025-07-14 | 1,534918 | -0,11% |
| 2025-07-11 | 1,536651 | +0,10% |
| 2025-07-10 | 1,535151 | +0,13% |
| 2025-07-09 | 1,533114 | +0,01% |
| 2025-07-08 | 1,533012 | -0,08% |
| 2025-07-07 | 1,534314 | +0,16% |
| 2025-07-04 | 1,531902 | +0,08% |
| 2025-07-03 | 1,530697 | 0,00% |
| 2025-07-02 | 1,530761 | +0,09% |
| 2025-07-01 | 1,529441 | +0,05% |
| 2025-06-30 | 1,528644 | +0,09% |
| 2025-06-27 | 1,527329 | -0,07% |
| 2025-06-26 | 1,528349 | +0,03% |
| 2025-06-25 | 1,527876 | -0,01% |
| 2025-06-24 | 1,528091 | +0,11% |
| 2025-06-23 | 1,526438 | -0,06% |
| 2025-06-20 | 1,527422 | -0,07% |
| 2025-06-19 | 1,528512 | +0,17% |
| 2025-06-18 | 1,525851 | +0,05% |
| 2025-06-17 | 1,525155 | +0,04% |
| 2025-06-16 | 1,524553 | -0,06% |
| 2025-06-13 | 1,525430 | -0,08% |
| 2025-06-12 | 1,526589 | +0,02% |
| 2025-06-11 | 1,526353 | 0,00% |
| 2025-06-10 | 1,526360 | +0,06% |
| 2025-06-06 | 1,525408 | +0,07% |
| 2025-06-05 | 1,524405 | +0,06% |
| 2025-06-04 | 1,523547 | -0,01% |
| 2025-06-03 | 1,523702 | -0,03% |
| 2025-06-02 | 1,524192 | +0,02% |
| 2025-05-30 | 1,523938 | +0,10% |
| 2025-05-29 | 1,522344 | +0,10% |
| 2025-05-28 | 1,520793 | +0,27% |
| 2025-05-27 | 1,516709 | +0,06% |
| 2025-05-26 | 1,515804 | +0,05% |
| 2025-05-23 | 1,515044 | -0,11% |
| 2025-05-22 | 1,516662 | +0,05% |
| 2025-05-21 | 1,515872 | +0,04% |
| 2025-05-20 | 1,515340 | +0,14% |
| 2025-05-19 | 1,513152 | -0,04% |
| 2025-05-16 | 1,513759 | -0,05% |
| 2025-05-15 | 1,514452 | +0,00% |
| 2025-05-14 | 1,514388 | +0,11% |
| 2025-05-13 | 1,512728 | +0,21% |
| 2025-05-12 | 1,509590 | +0,04% |
| 2025-05-09 | 1,509043 | +0,08% |
| 2025-05-08 | 1,507807 | -0,07% |
| 2025-05-07 | 1,508837 | +0,11% |
| 2025-05-06 | 1,507221 | -0,10% |
| 2025-05-05 | 1,508727 | +0,05% |
| 2025-04-30 | 1,508015 | -0,06% |
| 2025-04-29 | 1,508890 | +0,09% |
| 2025-04-28 | 1,507582 | +0,02% |
| 2025-04-25 | 1,507223 | +0,28% |
| 2025-04-24 | 1,503061 | +0,31% |
| 2025-04-23 | 1,498453 | +0,21% |
| 2025-04-22 | 1,495279 | -0,05% |
| 2025-04-17 | 1,495970 | +0,10% |
| 2025-04-16 | 1,494440 | +0,48% |
| 2025-04-15 | 1,487228 | +0,28% |
| 2025-04-14 | 1,483055 | +0,45% |
| 2025-04-11 | 1,476353 | -0,23% |
| 2025-04-10 | 1,479786 | +0,28% |
| 2025-04-09 | 1,475706 | -0,29% |
| 2025-04-08 | 1,479971 | -0,67% |
| 2025-04-07 | 1,489936 | -0,53% |
| 2025-04-04 | 1,497907 | -0,16% |
| 2025-04-03 | 1,500305 | +0,13% |
| 2025-04-02 | 1,498428 | -0,10% |
| 2025-04-01 | 1,499971 | -0,01% |
| 2025-03-31 | 1,500072 | +0,05% |
| 2025-03-28 | 1,499281 | +0,07% |
| 2025-03-27 | 1,498177 | +0,13% |
| 2025-03-26 | 1,496219 | +0,13% |
| 2025-03-25 | 1,494212 | -0,13% |
| 2025-03-24 | 1,496118 | -0,01% |
| 2025-03-21 | 1,496232 | +0,07% |
| 2025-03-20 | 1,495227 | +0,06% |
| 2025-03-19 | 1,494316 | +0,07% |
| 2025-03-18 | 1,493272 | +0,28% |
| 2025-03-17 | 1,489158 | +0,08% |
| 2025-03-14 | 1,487945 | +0,04% |
| 2025-03-13 | 1,487358 | -0,02% |
| 2025-03-12 | 1,487668 | -0,15% |
| 2025-03-11 | 1,489913 | -0,07% |
| 2025-03-10 | 1,490968 | +0,07% |
| 2025-03-07 | 1,489885 | +0,07% |
| 2025-03-06 | 1,488781 | -0,43% |
| 2025-03-05 | 1,495181 | -0,22% |
| 2025-03-04 | 1,498538 | -0,03% |
| 2025-03-03 | 1,498986 | +0,06% |
| 2025-02-28 | 1,498044 | +0,02% |
| 2025-02-27 | 1,497783 | +0,02% |
| 2025-02-26 | 1,497526 | -0,26% |
| 2025-02-25 | 1,501428 | +0,02% |
| 2025-02-24 | 1,501069 | +0,10% |
| 2025-02-21 | 1,499544 | -0,06% |
| 2025-02-20 | 1,500481 | +0,10% |
| 2025-02-19 | 1,499036 | +0,11% |
| 2025-02-18 | 1,497351 | +0,11% |
| 2025-02-17 | 1,495680 | +0,13% |
| 2025-02-14 | 1,493752 | +0,00% |
| 2025-02-13 | 1,493686 | -0,11% |
| 2025-02-12 | 1,495310 | +0,04% |
| 2025-02-11 | 1,494723 | +0,02% |
| 2025-02-10 | 1,494485 | +0,22% |
| 2025-02-07 | 1,491197 | +0,07% |
| 2025-02-06 | 1,490086 | +0,11% |
| 2025-02-05 | 1,488475 | -0,10% |
| 2025-02-04 | 1,489964 | -0,01% |
| 2025-02-03 | 1,490072 | +0,13% |
| 2025-01-31 | 1,488203 | +0,11% |
| 2025-01-30 | 1,486609 | +0,09% |
| 2025-01-29 | 1,485305 | +0,04% |
| 2025-01-28 | 1,484757 | +0,02% |
| 2025-01-27 | 1,484464 | -0,02% |
| 2025-01-24 | 1,484748 | +0,06% |
| 2025-01-23 | 1,483820 | +0,04% |
| 2025-01-22 | 1,483161 | +0,02% |
| 2025-01-21 | 1,482821 | +0,22% |
| 2025-01-20 | 1,479580 | +0,24% |
| 2025-01-17 | 1,476110 | +0,18% |
| 2025-01-16 | 1,473408 | +0,20% |
| 2025-01-15 | 1,470515 | -0,09% |
| 2025-01-14 | 1,471829 | -0,08% |
| 2025-01-13 | 1,472937 | -0,12% |
| 2025-01-10 | 1,474723 | -0,11% |
| 2025-01-09 | 1,476317 | +0,07% |
| 2025-01-08 | 1,475299 | -0,04% |
| 2025-01-07 | 1,475952 | +0,23% |
| 2025-01-06 | 1,472513 | +0,23% |
| 2025-01-03 | 1,469091 | +0,05% |
| 2025-01-02 | 1,468391 | -0,18% |
| 2024-12-31 | 1,471030 | -0,01% |
| 2024-12-30 | 1,471113 | +0,05% |
| 2024-12-23 | 1,470408 | +0,11% |
| 2024-12-20 | 1,468791 | -0,10% |
| 2024-12-19 | 1,470306 | -0,22% |
| 2024-12-18 | 1,473489 | -0,17% |
| 2024-12-17 | 1,475986 | -0,10% |
| 2024-12-16 | 1,477465 | -0,12% |
| 2024-12-13 | 1,479185 | -0,03% |
| 2024-12-12 | 1,479628 | +0,11% |
| 2024-12-11 | 1,478043 | -0,01% |
| 2024-12-10 | 1,478259 | +0,06% |
| 2024-12-09 | 1,477351 | +0,08% |
| 2024-12-06 | 1,476102 | +0,06% |
| 2024-12-05 | 1,475271 | +0,01% |
| 2024-12-04 | 1,475107 | +0,22% |
| 2024-12-03 | 1,471925 | -0,03% |
| 2024-12-02 | 1,472340 | +0,13% |
| 2024-11-29 | 1,470453 | +0,07% |
| 2024-11-28 | 1,469454 | 0,00% |
| 2024-11-27 | 1,469473 | +0,03% |
| 2024-11-26 | 1,468989 | +0,20% |
| 2024-11-25 | 1,466060 | +0,28% |
| 2024-11-22 | 1,461953 | +0,25% |
| 2024-11-21 | 1,458369 | -0,18% |
| 2024-11-20 | 1,460938 | +0,15% |
| 2024-11-19 | 1,458746 | -0,02% |
| 2024-11-18 | 1,459001 | -0,04% |
| 2024-11-15 | 1,459580 | -0,07% |
| 2024-11-14 | 1,460539 | -0,05% |
| 2024-11-13 | 1,461319 | +0,07% |
| 2024-11-12 | 1,460361 | +0,03% |
| 2024-11-11 | 1,459896 | +0,11% |
| 2024-11-08 | 1,458362 | +0,21% |
| 2024-11-07 | 1,455263 | +0,10% |
| 2024-11-06 | 1,453778 | +0,09% |
| 2024-11-05 | 1,452427 | +0,08% |
| 2024-11-04 | 1,451329 | -0,07% |
| 2024-10-31 | 1,452352 | +0,01% |
| 2024-10-30 | 1,452163 | -0,12% |
| 2024-10-29 | 1,453868 | +0,13% |
| 2024-10-28 | 1,451929 | +0,12% |
| 2024-10-25 | 1,450248 | -0,09% |
| 2024-10-24 | 1,451624 | -0,11% |
| 2024-10-22 | 1,453234 | -0,08% |
| 2024-10-21 | 1,454427 | -0,01% |
| 2024-10-18 | 1,454571 | +0,10% |
| 2024-10-17 | 1,453077 | +0,06% |
| 2024-10-16 | 1,452156 | -0,06% |
| 2024-10-15 | 1,453075 | +0,14% |
| 2024-10-14 | 1,451089 | +0,15% |
| 2024-10-11 | 1,448963 | 0,00% |
| 2024-10-10 | 1,449011 | -0,09% |
| 2024-10-09 | 1,450267 | -0,06% |
| 2024-10-08 | 1,451169 | +0,06% |
| 2024-10-07 | 1,450291 | -0,03% |
| 2024-10-04 | 1,450722 | -0,05% |
| 2024-10-03 | 1,451377 | +0,02% |
| 2024-10-02 | 1,451080 | -0,01% |
| 2024-10-01 | 1,451174 | +0,11% |
| 2024-09-30 | 1,449600 | +0,19% |
| 2024-09-27 | 1,446824 | +0,19% |
| 2024-09-26 | 1,444141 | +0,14% |
| 2024-09-25 | 1,442130 | +0,15% |
| 2024-09-24 | 1,440028 | -0,03% |
| 2024-09-23 | 1,440407 | +0,13% |
| 2024-09-20 | 1,438605 | +0,04% |
| 2024-09-19 | 1,437962 | +0,07% |
| 2024-09-18 | 1,436983 | -0,03% |
| 2024-09-17 | 1,437434 | +0,12% |
| 2024-09-16 | 1,435668 | +0,13% |
| 2024-09-13 | 1,433733 | -0,04% |
| 2024-09-12 | 1,434251 | +0,12% |
| 2024-09-11 | 1,432538 | +0,11% |
| 2024-09-10 | 1,430972 | +0,01% |
| 2024-09-09 | 1,430870 | -0,08% |
| 2024-09-06 | 1,432020 | +0,06% |
| 2024-09-05 | 1,431112 | -0,04% |
| 2024-09-04 | 1,431663 | -0,05% |
| 2024-09-03 | 1,432415 | +0,04% |
| 2024-09-02 | 1,431781 | +0,06% |
| 2024-08-30 | 1,430991 | -0,14% |
| 2024-08-29 | 1,432996 | -0,10% |
| 2024-08-28 | 1,434453 | +0,09% |
| 2024-08-27 | 1,433233 | +0,09% |
| 2024-08-26 | 1,431890 | +0,14% |
| 2024-08-23 | 1,429896 | -0,11% |
| 2024-08-22 | 1,431514 | +0,34% |
| 2024-08-21 | 1,426683 | +0,10% |
| 2024-08-16 | 1,425319 | +0,14% |
| 2024-08-15 | 1,423364 | +0,07% |
| 2024-08-14 | 1,422388 | +0,17% |
| 2024-08-13 | 1,419965 | -0,02% |
| 2024-08-12 | 1,420241 | +0,03% |
| 2024-08-09 | 1,419816 | +0,25% |
| 2024-08-08 | 1,416259 | +0,03% |
| 2024-08-07 | 1,415862 | -0,39% |
| 2024-08-06 | 1,421424 | -0,36% |
| 2024-08-05 | 1,426617 | -0,23% |
| 2024-08-02 | 1,429922 | +0,20% |
| 2024-08-01 | 1,427113 | +0,34% |
| 2024-07-31 | 1,422222 | +0,07% |
| 2024-07-30 | 1,421205 | 0,00% |
| 2024-07-29 | 1,421259 | +0,01% |
| 2024-07-26 | 1,421157 | -0,02% |
| 2024-07-25 | 1,421502 | -0,08% |
| 2024-07-24 | 1,422584 | -0,07% |
| 2024-07-23 | 1,423606 | +0,01% |
| 2024-07-22 | 1,423449 | -0,12% |
| 2024-07-19 | 1,425147 | -0,15% |
| 2024-07-18 | 1,427258 | -0,12% |
| 2024-07-17 | 1,428996 | +0,02% |
| 2024-07-16 | 1,428713 | +0,06% |
| 2024-07-15 | 1,427914 | +0,21% |
| 2024-07-12 | 1,424939 | +0,01% |
| 2024-07-11 | 1,424831 | +0,17% |
| 2024-07-10 | 1,422431 | +0,05% |
| 2024-07-09 | 1,421775 | -0,03% |
| 2024-07-08 | 1,422224 | +0,01% |
| 2024-07-05 | 1,422021 | +0,07% |
| 2024-07-04 | 1,421023 | +0,14% |
| 2024-07-03 | 1,419090 | -0,01% |
| 2024-07-02 | 1,419209 | -0,02% |
| 2024-07-01 | 1,419534 | -0,01% |
| 2024-06-28 | 1,419722 | +0,07% |
| 2024-06-27 | 1,418777 | -0,06% |
| 2024-06-26 | 1,419565 | +0,00% |
| 2024-06-25 | 1,419546 | +0,05% |
| 2024-06-24 | 1,418791 | +0,10% |
| 2024-06-21 | 1,417411 | +0,08% |
| 2024-06-20 | 1,416284 | +0,11% |
| 2024-06-19 | 1,414785 | +0,11% |
| 2024-06-18 | 1,413256 | -0,03% |
| 2024-06-17 | 1,413732 | -0,09% |
| 2024-06-14 | 1,414979 | +0,09% |
| 2024-06-13 | 1,413753 | +0,16% |
| 2024-06-12 | 1,411454 | +0,03% |
| 2024-06-11 | 1,411069 | -0,12% |
| 2024-06-10 | 1,412800 | +0,03% |
| 2024-06-07 | 1,412336 | +0,13% |
| 2024-06-06 | 1,410559 | +0,05% |
| 2024-06-05 | 1,409824 | +0,12% |
| 2024-06-04 | 1,408070 | +0,22% |
| 2024-06-03 | 1,404977 | +0,17% |
| 2024-05-31 | 1,402607 | -0,04% |
| 2024-05-30 | 1,403100 | -0,14% |
| 2024-05-29 | 1,405031 | 0,00% |
| 2024-05-28 | 1,405066 | -0,04% |
| 2024-05-27 | 1,405673 | 0,00% |
| 2024-05-24 | 1,405712 | -0,12% |
| 2024-05-23 | 1,407384 | -0,08% |
| 2024-05-22 | 1,408448 | +0,10% |
| 2024-05-21 | 1,406977 | +0,11% |
| 2024-05-17 | 1,405449 | +0,11% |
| 2024-05-16 | 1,403839 | +0,20% |
| 2024-05-15 | 1,401092 | +0,10% |
| 2024-05-14 | 1,399711 | -0,02% |
| 2024-05-13 | 1,399946 | +0,03% |
| 2024-05-10 | 1,399521 | +0,08% |
| 2024-05-09 | 1,398389 | +0,07% |
| 2024-05-08 | 1,397380 | +0,20% |
| 2024-05-07 | 1,394568 | +0,14% |
| 2024-05-06 | 1,392602 | +0,19% |
| 2024-05-03 | 1,390024 | -0,08% |
| 2024-05-02 | 1,391082 | -0,01% |
| 2024-04-30 | 1,391162 | +0,19% |
| 2024-04-29 | 1,388590 | +0,02% |
| 2024-04-26 | 1,388283 | -0,09% |
| 2024-04-25 | 1,389600 | +0,06% |
| 2024-04-24 | 1,388721 | +0,20% |
| 2024-04-23 | 1,385908 | +0,18% |
| 2024-04-22 | 1,383450 | +0,11% |
| 2024-04-19 | 1,381973 | +0,05% |
| 2024-04-18 | 1,381284 | -0,18% |
| 2024-04-17 | 1,383823 | -0,09% |
| 2024-04-16 | 1,385053 | -0,01% |
| 2024-04-15 | 1,385202 | -0,10% |
| 2024-04-12 | 1,386631 | +0,08% |
| 2024-04-11 | 1,385480 | -0,13% |
| 2024-04-10 | 1,387326 | +0,10% |
| 2024-04-09 | 1,385880 | -0,01% |
| 2024-04-08 | 1,386046 | -0,25% |
| 2024-04-05 | 1,389513 | -0,03% |
| 2024-04-04 | 1,389979 | -0,08% |
| 2024-04-03 | 1,391066 | +0,05% |
| 2024-04-02 | 1,390399 | +0,07% |
| 2024-03-28 | 1,389495 | +0,07% |
| 2024-03-27 | 1,388554 | -0,04% |
| 2024-03-26 | 1,389128 | +0,10% |
| 2024-03-25 | 1,387682 | +0,24% |
| 2024-03-22 | 1,384344 | +0,12% |
| 2024-03-21 | 1,382637 | +0,12% |
| 2024-03-20 | 1,380929 | +0,02% |
| 2024-03-19 | 1,380623 | -0,20% |
| 2024-03-18 | 1,383422 | -0,03% |
| 2024-03-14 | 1,383903 | +0,14% |
| 2024-03-13 | 1,381930 | +0,04% |
| 2024-03-12 | 1,381444 | +0,14% |
| 2024-03-11 | 1,379573 | +0,10% |
| 2024-03-08 | 1,378204 | +0,14% |
| 2024-03-07 | 1,376280 | +0,05% |
| 2024-03-06 | 1,375569 | +0,04% |
| 2024-03-05 | 1,375010 | +0,19% |
| 2024-03-04 | 1,372362 | +0,25% |
| 2024-03-01 | 1,368935 | +0,13% |
| 2024-02-29 | 1,367098 | -0,06% |
| 2024-02-28 | 1,367963 | +0,05% |
| 2024-02-27 | 1,367222 | +0,08% |
| 2024-02-26 | 1,366183 | +0,16% |
| 2024-02-23 | 1,363965 | +0,11% |
| 2024-02-22 | 1,362498 | -0,03% |
| 2024-02-21 | 1,362860 | +0,01% |
| 2024-02-20 | 1,362711 | +0,11% |
| 2024-02-19 | 1,361160 | +0,12% |
| 2024-02-16 | 1,359518 | +0,35% |
| 2024-02-15 | 1,354839 | -0,11% |
| 2024-02-14 | 1,356351 | -0,18% |
| 2024-02-13 | 1,358860 | +0,15% |
| 2024-02-12 | 1,356778 | +0,09% |
| 2024-02-09 | 1,355524 | +0,08% |
| 2024-02-08 | 1,354414 | +0,25% |
| 2024-02-07 | 1,350990 | +0,09% |
| 2024-02-06 | 1,349765 | -0,12% |
| 2024-02-05 | 1,351378 | +0,12% |
| 2024-02-02 | 1,349800 | +0,02% |
| 2024-02-01 | 1,349571 | 0,00% |
| 2024-01-31 | 1,349586 | +0,18% |
| 2024-01-30 | 1,347214 | +0,19% |
| 2024-01-29 | 1,344707 | +0,10% |
| 2024-01-26 | 1,343354 | +0,22% |
| 2024-01-25 | 1,340382 | +0,15% |
| 2024-01-24 | 1,338339 | +0,11% |
| 2024-01-23 | 1,336877 | +0,22% |
| 2024-01-22 | 1,333995 | +0,25% |
| 2024-01-19 | 1,330695 | -0,14% |
| 2024-01-18 | 1,332601 | -0,21% |
| 2024-01-17 | 1,335445 | -0,08% |
| 2024-01-16 | 1,336495 | +0,16% |
| 2024-01-15 | 1,334417 | +0,27% |
| 2024-01-12 | 1,330767 | +0,10% |
| 2024-01-11 | 1,329444 | +0,22% |
| 2024-01-10 | 1,326515 | +0,04% |
| 2024-01-09 | 1,325983 | -0,09% |
| 2024-01-08 | 1,327243 | -0,13% |
| 2024-01-05 | 1,329025 | -0,29% |
| 2024-01-04 | 1,332859 | -0,23% |
| 2024-01-03 | 1,335936 | +0,05% |
| 2024-01-02 | 1,335270 | -0,16% |
| 2023-12-29 | 1,337417 | +0,05% |
| 2023-12-28 | 1,336716 | +0,06% |
| 2023-12-27 | 1,335859 | -0,06% |
| 2023-12-22 | 1,336724 | +0,11% |
| 2023-12-21 | 1,335276 | +0,14% |
| 2023-12-20 | 1,333371 | +0,34% |
| 2023-12-19 | 1,328805 | +0,27% |
| 2023-12-18 | 1,325287 | +0,38% |
| 2023-12-15 | 1,320307 | +0,35% |
| 2023-12-14 | 1,315705 | +0,18% |
| 2023-12-13 | 1,313306 | -0,04% |
| 2023-12-12 | 1,313875 | +0,17% |
| 2023-12-11 | 1,311687 | +0,09% |
| 2023-12-08 | 1,310486 | +0,13% |
| 2023-12-07 | 1,308765 | +0,22% |
| 2023-12-06 | 1,305878 | +0,19% |
| 2023-12-05 | 1,303378 | +0,30% |
| 2023-12-04 | 1,299451 | +0,27% |
| 2023-12-01 | 1,295993 | +0,06% |
| 2023-11-30 | 1,295238 | +0,26% |
| 2023-11-29 | 1,291850 | +0,09% |
| 2023-11-28 | 1,290661 | +0,14% |
| 2023-11-27 | 1,288890 | -0,14% |
| 2023-11-24 | 1,290694 | 0,00% |
| 2023-11-23 | 1,290756 | +0,21% |
| 2023-11-22 | 1,288027 | +0,21% |
| 2023-11-21 | 1,285278 | +0,23% |
| 2023-11-20 | 1,282381 | +0,14% |
| 2023-11-17 | 1,280604 | +0,08% |
| 2023-11-16 | 1,279609 | +0,38% |
| 2023-11-15 | 1,274753 | +0,26% |
| 2023-11-14 | 1,271414 | -0,14% |
| 2023-11-13 | 1,273229 | +0,00% |
| 2023-11-10 | 1,273188 | +0,01% |
| 2023-11-09 | 1,273057 | -0,08% |
| 2023-11-08 | 1,274100 | -0,13% |
| 2023-11-07 | 1,275742 | +0,09% |
| 2023-11-06 | 1,274631 | +0,35% |
| 2023-11-03 | 1,270129 | +0,48% |
| 2023-11-02 | 1,264002 | +0,15% |
| 2023-10-31 | 1,262094 | -0,06% |
| 2023-10-30 | 1,262820 | +0,08% |
| 2023-10-27 | 1,261804 | +0,24% |
| 2023-10-26 | 1,258751 | +0,02% |
| 2023-10-25 | 1,258513 | -0,09% |
| 2023-10-24 | 1,259619 | -0,14% |
| 2023-10-20 | 1,261445 | -0,29% |
| 2023-10-19 | 1,265104 | -0,09% |
| 2023-10-18 | 1,266208 | +0,13% |
| 2023-10-17 | 1,264617 | +0,04% |
| 2023-10-16 | 1,264061 | -0,04% |
| 2023-10-13 | 1,264509 | +0,16% |
| 2023-10-12 | 1,262513 | +0,43% |
| 2023-10-11 | 1,257154 | +0,25% |
| 2023-10-10 | 1,254062 | +0,02% |
| 2023-10-09 | 1,253774 | -0,05% |
| 2023-10-06 | 1,254444 | -0,06% |
| 2023-10-05 | 1,255220 | -0,12% |
| 2023-10-04 | 1,256693 | -0,47% |
| 2023-10-03 | 1,262593 | -0,02% |
| 2023-10-02 | 1,262804 | +0,16% |
| 2023-09-29 | 1,260766 | -0,09% |
| 2023-09-28 | 1,261864 | -0,14% |
| 2023-09-27 | 1,263659 | +0,05% |
| 2023-09-26 | 1,262988 | +0,10% |
| 2023-09-25 | 1,261665 | -0,02% |
| 2023-09-22 | 1,261912 | -0,06% |
| 2023-09-21 | 1,262677 | +0,07% |
| 2023-09-20 | 1,261801 | -0,10% |
| 2023-09-19 | 1,263049 | -0,02% |
| 2023-09-18 | 1,263255 | +0,06% |
| 2023-09-15 | 1,262553 | +0,09% |
| 2023-09-14 | 1,261450 | +0,14% |
| 2023-09-13 | 1,259706 | -0,01% |
| 2023-09-12 | 1,259808 | -0,11% |
| 2023-09-11 | 1,261136 | +0,00% |
| 2023-09-08 | 1,261094 | +0,16% |
| 2023-09-07 | 1,259101 | +0,09% |
| 2023-09-06 | 1,257960 | -0,14% |
| 2023-09-05 | 1,259671 | +0,17% |
| 2023-09-04 | 1,257520 | +0,08% |
| 2023-09-01 | 1,256498 | +0,06% |
| 2023-08-31 | 1,255776 | +0,04% |
| 2023-08-30 | 1,255258 | +0,25% |
| 2023-08-29 | 1,252075 | +0,04% |
| 2023-08-28 | 1,251576 | +0,04% |
| 2023-08-25 | 1,251053 | +0,19% |
| 2023-08-24 | 1,248645 | +0,22% |
| 2023-08-23 | 1,245858 | +0,03% |
| 2023-08-22 | 1,245430 | -0,27% |
| 2023-08-21 | 1,248800 | -0,11% |
| 2023-08-18 | 1,250128 | -0,18% |
| 2023-08-17 | 1,252388 | +0,03% |
| 2023-08-16 | 1,252015 | -0,11% |
| 2023-08-15 | 1,253439 | -0,19% |
| 2023-08-14 | 1,255865 | -0,12% |
| 2023-08-11 | 1,257367 | +0,08% |
| 2023-08-10 | 1,256395 | -0,14% |
| 2023-08-09 | 1,258105 | -0,09% |
| 2023-08-08 | 1,259259 | +0,05% |
| 2023-08-07 | 1,258684 | +0,11% |
| 2023-08-04 | 1,257293 | -0,21% |
| 2023-08-03 | 1,259953 | -0,02% |
| 2023-08-02 | 1,260230 | +0,14% |
| 2023-08-01 | 1,258454 | +0,47% |
| 2023-07-31 | 1,252565 | +0,04% |
| 2023-07-28 | 1,252089 | +0,06% |
| 2023-07-27 | 1,251287 | +0,16% |
| 2023-07-26 | 1,249306 | -0,02% |
| 2023-07-25 | 1,249576 | +0,10% |
| 2023-07-24 | 1,248328 | +0,28% |
| 2023-07-21 | 1,244832 | +0,18% |
| 2023-07-20 | 1,242641 | +0,32% |
| 2023-07-19 | 1,238733 | +0,08% |
| 2023-07-18 | 1,237715 | -0,12% |
| 2023-07-17 | 1,239143 | +0,08% |
| 2023-07-14 | 1,238161 | +0,27% |
| 2023-07-13 | 1,234883 | +0,25% |
| 2023-07-12 | 1,231777 | -0,02% |
| 2023-07-11 | 1,232000 | +0,18% |
| 2023-07-10 | 1,229820 | +0,24% |
| 2023-07-07 | 1,226852 | -0,11% |
| 2023-07-06 | 1,228222 | +0,12% |
| 2023-07-05 | 1,226715 | +0,37% |
| 2023-07-04 | 1,222231 | +0,22% |
| 2023-07-03 | 1,219542 | +0,34% |
| 2023-06-30 | 1,215446 | +0,13% |
| 2023-06-29 | 1,213897 | +0,08% |
| 2023-06-28 | 1,212968 | +0,08% |
| 2023-06-27 | 1,212036 | +0,02% |
| 2023-06-26 | 1,211756 | -0,16% |
| 2023-06-23 | 1,213655 | -0,13% |
| 2023-06-22 | 1,215283 | -0,09% |
| 2023-06-21 | 1,216354 | -0,08% |
| 2023-06-20 | 1,217361 | +0,06% |
| 2023-06-19 | 1,216611 | +0,28% |
| 2023-06-16 | 1,213256 | +0,25% |
| 2023-06-15 | 1,210215 | +0,14% |
| 2023-06-14 | 1,208569 | +0,02% |
| 2023-06-13 | 1,208354 | +0,16% |
| 2023-06-12 | 1,206420 | +0,25% |
| 2023-06-09 | 1,203407 | +0,02% |
| 2023-06-08 | 1,203159 | +0,31% |
| 2023-06-07 | 1,199500 | +0,02% |
| 2023-06-06 | 1,199269 | +0,35% |
| 2023-06-05 | 1,195090 | +0,43% |
| 2023-06-02 | 1,189918 | -0,02% |
| 2023-06-01 | 1,190186 | -0,10% |
| 2023-05-31 | 1,191362 | +0,16% |
| 2023-05-30 | 1,189417 | -0,07% |
| 2023-05-26 | 1,190305 | -0,32% |
| 2023-05-25 | 1,194169 | -0,02% |
| 2023-05-24 | 1,194458 | +0,12% |
| 2023-05-23 | 1,193028 | +0,30% |
| 2023-05-22 | 1,189518 | +0,22% |
| 2023-05-19 | 1,186902 | +0,10% |
| 2023-05-18 | 1,185707 | +0,02% |
| 2023-05-17 | 1,185420 | -0,09% |
| 2023-05-16 | 1,186467 | +0,05% |
| 2023-05-15 | 1,185879 | +0,05% |
| 2023-05-12 | 1,185260 | +0,03% |
| 2023-05-11 | 1,184902 | -0,02% |
| 2023-05-10 | 1,185192 | +0,02% |
| 2023-05-09 | 1,184935 | +0,20% |
| 2023-05-08 | 1,182606 | +0,04% |
| 2023-05-05 | 1,182135 | +0,11% |
| 2023-05-04 | 1,180885 | -0,01% |
| 2023-05-03 | 1,181053 | -0,01% |
| 2023-05-02 | 1,181182 | +0,13% |
| 2023-04-28 | 1,179620 | -0,05% |
| 2023-04-27 | 1,180219 | -0,11% |
| 2023-04-26 | 1,181499 | +0,06% |
| 2023-04-25 | 1,180827 | +0,00% |
| 2023-04-24 | 1,180780 | +0,13% |
| 2023-04-21 | 1,179191 | +0,34% |
| 2023-04-20 | 1,175157 | +0,15% |
| 2023-04-19 | 1,173394 | -0,09% |
| 2023-04-18 | 1,174460 | +0,01% |
| 2023-04-17 | 1,174313 | +0,10% |
| 2023-04-14 | 1,173194 | -0,06% |
| 2023-04-13 | 1,173930 | +0,02% |
| 2023-04-12 | 1,173677 | +0,07% |
| 2023-04-11 | 1,172887 | +0,31% |
| 2023-04-06 | 1,169278 | -0,16% |
| 2023-04-05 | 1,171106 | +0,07% |
| 2023-04-04 | 1,170321 | +0,15% |
| 2023-04-03 | 1,168573 | +0,22% |
| 2023-03-31 | 1,166029 | -0,09% |
| 2023-03-30 | 1,167034 | +0,03% |
| 2023-03-29 | 1,166679 | -0,13% |
| 2023-03-28 | 1,168227 | +0,03% |
| 2023-03-27 | 1,167919 | -0,01% |
| 2023-03-24 | 1,168031 | -0,07% |
| 2023-03-23 | 1,168873 | -0,22% |
| 2023-03-22 | 1,171404 | +0,09% |
| 2023-03-21 | 1,170304 | -0,06% |
| 2023-03-20 | 1,170955 | -0,25% |
| 2023-03-17 | 1,173857 | +0,29% |
| 2023-03-16 | 1,170469 | +0,31% |
| 2023-03-14 | 1,166896 | +0,03% |
| 2023-03-13 | 1,166546 | -0,10% |
| 2023-03-10 | 1,167727 | -0,03% |
| 2023-03-09 | 1,168084 | -0,12% |
| 2023-03-08 | 1,169529 | +0,01% |
| 2023-03-07 | 1,169429 | +0,48% |
| 2023-03-06 | 1,163807 | +0,03% |
| 2023-03-03 | 1,163417 | -0,24% |
| 2023-03-02 | 1,166213 | +0,01% |
| 2023-03-01 | 1,166086 | +0,09% |
| 2023-02-28 | 1,164999 | +0,09% |
| 2023-02-27 | 1,164004 | -0,16% |
| 2023-02-24 | 1,165924 | +0,09% |
| 2023-02-23 | 1,164849 | -0,17% |
| 2023-02-22 | 1,166820 | -0,22% |
| 2023-02-21 | 1,169398 | +0,01% |
| 2023-02-20 | 1,169324 | +0,08% |
| 2023-02-17 | 1,168354 | -0,13% |
| 2023-02-16 | 1,169925 | -0,34% |
| 2023-02-15 | 1,173901 | -0,08% |
| 2023-02-14 | 1,174859 | -0,06% |
| 2023-02-13 | 1,175588 | -0,10% |
| 2023-02-10 | 1,176716 | -0,09% |
| 2023-02-09 | 1,177820 | +0,20% |
| 2023-02-08 | 1,175429 | -0,02% |
| 2023-02-07 | 1,175658 | -0,20% |
| 2023-02-06 | 1,178062 | +0,09% |
| 2023-02-03 | 1,176966 | +0,39% |
| 2023-02-02 | 1,172427 | +0,03% |
| 2023-02-01 | 1,172104 | -0,07% |
| 2023-01-31 | 1,172972 | 0,00% |
| 2023-01-30 | 1,172995 | +0,05% |
| 2023-01-27 | 1,172372 | -0,26% |
| 2023-01-26 | 1,175444 | +0,08% |
| 2023-01-25 | 1,174559 | +0,23% |
| 2023-01-24 | 1,171905 | +0,09% |
| 2023-01-23 | 1,170902 | -0,16% |
| 2023-01-20 | 1,172837 | +0,04% |
| 2023-01-19 | 1,172327 | -0,03% |
| 2023-01-18 | 1,172688 | +0,07% |
| 2023-01-17 | 1,171926 | -0,01% |
| 2023-01-16 | 1,172026 | +0,32% |
| 2023-01-13 | 1,168230 | +0,42% |
| 2023-01-12 | 1,163337 | +0,23% |
| 2023-01-11 | 1,160657 | +0,25% |
| 2023-01-10 | 1,157767 | +0,39% |
| 2023-01-09 | 1,153263 | +0,37% |
| 2023-01-06 | 1,149031 | +0,13% |
| 2023-01-05 | 1,147538 | +0,66% |
| 2023-01-04 | 1,140028 | +0,13% |
| 2023-01-03 | 1,138508 | +0,05% |
| 2023-01-02 | 1,137908 | -0,31% |
| 2022-12-30 | 1,141416 | 0,00% |
| 2022-12-29 | 1,141459 | -0,06% |
| 2022-12-28 | 1,142120 | 0,00% |
| 2022-12-27 | 1,142125 | +0,02% |
| 2022-12-23 | 1,141849 | +0,06% |
| 2022-12-22 | 1,141176 | +0,11% |
| 2022-12-21 | 1,139950 | -0,23% |
| 2022-12-20 | 1,142584 | -0,17% |
| 2022-12-19 | 1,144514 | -0,37% |
| 2022-12-16 | 1,148761 | -0,41% |
| 2022-12-15 | 1,153473 | +0,25% |
| 2022-12-14 | 1,150641 | +0,17% |
| 2022-12-13 | 1,148635 | -0,10% |
| 2022-12-12 | 1,149758 | +0,04% |
| 2022-12-09 | 1,149351 | -0,07% |
| 2022-12-08 | 1,150207 | 0,00% |
| 2022-12-07 | 1,150237 | +0,01% |
| 2022-12-06 | 1,150082 | +0,06% |
| 2022-12-05 | 1,149363 | +0,17% |
| 2022-12-02 | 1,147424 | +0,24% |
| 2022-12-01 | 1,144636 | +0,29% |
| 2022-11-30 | 1,141292 | -0,44% |
| 2022-11-29 | 1,146336 | -0,10% |
| 2022-11-28 | 1,147519 | +0,37% |
| 2022-11-25 | 1,143296 | +0,20% |
| 2022-11-24 | 1,141047 | 0,00% |
| 2022-11-23 | 1,141088 | +0,46% |
| 2022-11-22 | 1,135819 | +0,17% |
| 2022-11-21 | 1,133942 | +0,13% |
| 2022-11-18 | 1,132480 | -0,16% |
| 2022-11-17 | 1,134267 | +0,12% |
| 2022-11-16 | 1,132883 | +0,21% |
| 2022-11-15 | 1,130513 | +1,08% |
| 2022-11-14 | 1,118423 | +0,73% |
| 2022-11-11 | 1,110350 | +0,65% |
| 2022-11-10 | 1,103173 | +0,28% |
| 2022-11-09 | 1,100080 | +0,57% |
| 2022-11-08 | 1,093822 | +0,20% |
| 2022-11-07 | 1,091679 | +0,05% |
| 2022-11-04 | 1,091102 | -0,16% |
| 2022-11-03 | 1,092891 | +0,36% |
| 2022-11-02 | 1,088987 | +0,06% |
| 2022-10-28 | 1,088283 | +0,33% |
| 2022-10-27 | 1,084702 | +0,45% |
| 2022-10-26 | 1,079837 | +0,31% |
| 2022-10-25 | 1,076505 | +0,21% |
| 2022-10-24 | 1,074240 | +0,11% |
| 2022-10-21 | 1,073008 | -0,10% |
| 2022-10-20 | 1,074085 | -0,10% |
| 2022-10-19 | 1,075128 | +0,21% |
| 2022-10-18 | 1,072863 | -0,62% |
| 2022-10-17 | 1,079547 | -0,10% |
| 2022-10-14 | 1,080624 | +0,03% |
| 2022-10-13 | 1,080267 | -0,24% |
| 2022-10-12 | 1,082864 | -0,15% |
| 2022-10-11 | 1,084493 | -0,10% |
| 2022-10-10 | 1,085608 | -0,02% |
| 2022-10-07 | 1,085839 | -0,05% |
| 2022-10-06 | 1,086431 | +0,15% |
| 2022-10-05 | 1,084828 | +0,43% |
| 2022-10-04 | 1,080234 | +0,24% |
| 2022-10-03 | 1,077600 | +0,13% |
| 2022-09-30 | 1,076197 | -0,14% |
| 2022-09-29 | 1,077730 | +0,21% |
| 2022-09-28 | 1,075452 | -0,54% |
| 2022-09-27 | 1,081326 | -0,55% |
| 2022-09-26 | 1,087259 | -0,01% |
| 2022-09-23 | 1,087389 | -0,12% |
| 2022-09-22 | 1,088745 | -0,01% |
| 2022-09-21 | 1,088804 | -0,32% |
| 2022-09-20 | 1,092268 | -0,23% |
| 2022-09-19 | 1,094828 | +0,05% |
| 2022-09-16 | 1,094283 | +0,09% |
| 2022-09-15 | 1,093339 | +0,09% |
| 2022-09-14 | 1,092352 | +0,18% |
| 2022-09-13 | 1,090373 | +0,01% |
| 2022-09-12 | 1,090307 | +0,04% |
| 2022-09-09 | 1,089849 | -0,15% |
| 2022-09-08 | 1,091507 | +0,04% |
| 2022-09-07 | 1,091112 | +0,13% |
| 2022-09-06 | 1,089643 | -0,05% |
| 2022-09-05 | 1,090189 | -0,33% |
| 2022-09-02 | 1,093831 | -0,33% |
| 2022-09-01 | 1,097425 | -0,47% |
| 2022-08-31 | 1,102552 | -0,32% |
| 2022-08-30 | 1,106138 | -0,23% |
| 2022-08-29 | 1,108678 | +0,02% |
| 2022-08-26 | 1,108482 | +0,18% |
| 2022-08-24 | 1,106494 | -0,24% |
| 2022-08-23 | 1,109176 | -0,42% |
| 2022-08-22 | 1,113804 | -0,19% |
| 2022-08-19 | 1,115958 | -0,10% |
| 2022-08-18 | 1,117123 | +0,05% |
| 2022-08-17 | 1,116584 | +0,19% |
| 2022-08-16 | 1,114454 | +0,21% |
| 2022-08-15 | 1,112078 | +0,11% |
| 2022-08-12 | 1,110833 | +0,41% |
| 2022-08-11 | 1,106316 | +0,13% |
| 2022-08-10 | 1,104870 | +0,07% |
| 2022-08-09 | 1,104061 | +0,06% |
| 2022-08-08 | 1,103451 | +0,01% |
| 2022-08-05 | 1,103386 | +0,03% |
| 2022-08-04 | 1,103066 | -0,22% |
| 2022-08-03 | 1,105509 | +0,22% |
| 2022-08-02 | 1,103084 | +0,19% |
| 2022-08-01 | 1,101005 | +0,40% |
| 2022-07-29 | 1,096583 | +0,49% |
| 2022-07-28 | 1,091217 | +0,07% |
| 2022-07-27 | 1,090458 | +0,16% |
| 2022-07-26 | 1,088725 | +0,14% |
| 2022-07-25 | 1,087187 | +0,43% |
| 2022-07-22 | 1,082585 | +0,16% |
| 2022-07-21 | 1,080813 | -0,04% |
| 2022-07-20 | 1,081255 | +0,30% |
| 2022-07-19 | 1,077978 | -0,02% |
| 2022-07-18 | 1,078148 | -0,06% |
| 2022-07-15 | 1,078750 | -0,41% |
| 2022-07-14 | 1,083243 | -0,08% |
| 2022-07-13 | 1,084103 | +0,08% |
| 2022-07-12 | 1,083248 | -0,10% |
| 2022-07-11 | 1,084330 | +0,20% |
| 2022-07-08 | 1,082134 | -0,04% |
| 2022-07-07 | 1,082570 | -0,09% |
| 2022-07-06 | 1,083557 | 0,00% |
| 2022-07-05 | 1,083596 | +0,04% |
| 2022-07-04 | 1,083214 | -0,04% |
| 2022-07-01 | 1,083697 | -0,35% |
| 2022-06-30 | 1,087486 | -0,15% |
| 2022-06-29 | 1,089167 | +0,03% |
| 2022-06-28 | 1,088820 | +0,21% |
| 2022-06-27 | 1,086548 | +0,33% |
| 2022-06-24 | 1,082954 | -0,09% |
| 2022-06-23 | 1,083906 | -0,03% |
| 2022-06-22 | 1,084217 | +0,20% |
| 2022-06-21 | 1,082001 | +0,19% |
| 2022-06-20 | 1,079913 | -0,37% |
| 2022-06-17 | 1,083894 | -0,17% |
| 2022-06-16 | 1,085706 | +0,03% |
| 2022-06-15 | 1,085422 | -0,93% |
| 2022-06-14 | 1,095566 | -0,53% |
| 2022-06-13 | 1,101394 | -0,15% |
| 2022-06-10 | 1,103099 | -0,24% |
| 2022-06-09 | 1,105738 | -0,13% |
| 2022-06-08 | 1,107215 | -0,01% |
| 2022-06-07 | 1,107308 | +0,02% |
| 2022-06-03 | 1,107141 | +0,09% |
| 2022-06-02 | 1,106171 | +0,03% |
| 2022-06-01 | 1,105791 | +0,03% |
| 2022-05-31 | 1,105409 | +0,04% |
| 2022-05-30 | 1,104943 | +0,33% |
| 2022-05-27 | 1,101340 | +0,27% |
| 2022-05-26 | 1,098328 | +0,00% |
| 2022-05-25 | 1,098278 | +0,14% |
| 2022-05-24 | 1,096721 | +0,19% |
| 2022-05-23 | 1,094670 | +0,12% |
| 2022-05-20 | 1,093359 | -0,25% |
| 2022-05-19 | 1,096103 | +0,23% |
| 2022-05-18 | 1,093549 | +0,14% |
| 2022-05-17 | 1,092028 | +0,38% |
| 2022-05-16 | 1,087868 | +0,16% |
| 2022-05-13 | 1,086147 | +0,14% |
| 2022-05-12 | 1,084640 | -0,25% |
| 2022-05-11 | 1,087383 | -0,07% |
| 2022-05-10 | 1,088170 | -0,20% |
| 2022-05-09 | 1,090350 | -0,15% |
| 2022-05-06 | 1,091983 | -0,22% |
| 2022-05-05 | 1,094401 | +0,01% |
| 2022-05-04 | 1,094244 | -0,10% |
| 2022-05-03 | 1,095314 | -0,12% |
| 2022-05-02 | 1,096621 | -0,02% |
| 2022-04-29 | 1,096885 | +0,10% |
| 2022-04-28 | 1,095795 | +0,04% |
| 2022-04-27 | 1,095351 | -0,12% |
| 2022-04-26 | 1,096712 | -0,21% |
| 2022-04-25 | 1,098969 | -0,13% |
| 2022-04-22 | 1,100397 | -0,10% |
| 2022-04-21 | 1,101534 | -0,20% |
| 2022-04-20 | 1,103737 | -0,05% |
| 2022-04-19 | 1,104343 | +0,15% |
| 2022-04-14 | 1,102698 | +0,03% |
| 2022-04-13 | 1,102413 | +0,10% |
| 2022-04-12 | 1,101308 | -0,17% |
| 2022-04-11 | 1,103233 | +0,13% |
| 2022-04-08 | 1,101748 | +0,05% |
| 2022-04-07 | 1,101217 | -0,19% |
| 2022-04-06 | 1,103335 | +0,13% |
| 2022-04-05 | 1,101944 | +0,03% |
| 2022-04-04 | 1,101580 | +0,19% |
| 2022-04-01 | 1,099497 | -0,27% |
| 2022-03-31 | 1,102476 | +0,28% |
| 2022-03-30 | 1,099367 | +0,12% |
| 2022-03-29 | 1,098050 | +0,01% |
| 2022-03-28 | 1,097898 | +0,11% |
| 2022-03-25 | 1,096705 | -0,12% |
| 2022-03-24 | 1,098015 | -0,07% |
| 2022-03-23 | 1,098801 | +0,09% |
| 2022-03-22 | 1,097811 | +0,09% |
| 2022-03-21 | 1,096819 | +0,23% |
| 2022-03-18 | 1,094331 | +0,05% |
| 2022-03-17 | 1,093820 | +0,29% |
| 2022-03-16 | 1,090657 | -0,16% |
| 2022-03-11 | 1,092352 | +0,28% |
| 2022-03-10 | 1,089320 | +0,15% |
| 2022-03-09 | 1,087736 | +0,16% |
| 2022-03-08 | 1,085967 | -0,73% |
| 2022-03-07 | 1,093901 | -0,13% |
| 2022-03-04 | 1,095363 | +0,06% |
| 2022-03-03 | 1,094663 | -0,19% |
| 2022-03-02 | 1,096788 | -0,52% |
| 2022-03-01 | 1,102513 | +0,54% |
| 2022-02-28 | 1,096614 | -0,60% |
| 2022-02-25 | 1,103202 | -0,25% |
| 2022-02-24 | 1,105917 | -0,03% |
| 2022-02-23 | 1,106273 | -0,37% |
| 2022-02-22 | 1,110433 | -0,18% |
| 2022-02-21 | 1,112462 | -0,05% |
| 2022-02-18 | 1,113014 | +0,04% |
| 2022-02-17 | 1,112619 | +0,27% |
| 2022-02-16 | 1,109620 | -0,19% |
| 2022-02-15 | 1,111770 | -0,13% |
| 2022-02-14 | 1,113193 | -0,01% |
| 2022-02-11 | 1,113283 | +0,32% |
| 2022-02-10 | 1,109778 | +0,43% |
| 2022-02-09 | 1,105000 | +0,02% |
| 2022-02-08 | 1,104767 | -0,13% |
| 2022-02-07 | 1,106251 | -0,31% |
| 2022-02-04 | 1,109698 | -0,05% |
| 2022-02-03 | 1,110273 | -0,02% |
| 2022-02-02 | 1,110498 | +0,27% |
| 2022-02-01 | 1,107470 | -0,16% |
| 2022-01-31 | 1,109276 | +0,04% |
| 2022-01-28 | 1,108823 | +0,21% |
| 2022-01-27 | 1,106491 | +0,30% |
| 2022-01-26 | 1,103201 | -0,38% |
| 2022-01-25 | 1,107362 | -0,39% |
| 2022-01-24 | 1,111700 | +0,01% |
| 2022-01-21 | 1,111544 | +0,03% |
| 2022-01-20 | 1,111264 | -0,16% |
| 2022-01-19 | 1,113006 | +0,01% |
| 2022-01-18 | 1,112938 | -0,09% |
| 2022-01-17 | 1,113994 | -0,04% |
| 2022-01-14 | 1,114488 | +0,20% |
| 2022-01-13 | 1,112208 | +0,21% |
| 2022-01-12 | 1,109861 | -0,01% |
| 2022-01-11 | 1,110022 | -0,02% |
| 2022-01-10 | 1,110218 | -0,22% |
| 2022-01-07 | 1,112715 | -0,15% |
| 2022-01-06 | 1,114356 | -0,03% |
| 2022-01-05 | 1,114732 | +0,08% |
| 2022-01-04 | 1,113883 | -0,02% |
| 2022-01-03 | 1,114067 | -0,01% |
| 2021-12-31 | 1,114153 | +0,02% |
| 2021-12-30 | 1,113948 | +0,01% |
| 2021-12-29 | 1,113886 | +0,19% |
| 2021-12-28 | 1,111737 | +0,25% |
| 2021-12-27 | 1,108947 | +0,10% |
| 2021-12-23 | 1,107861 | +0,27% |
| 2021-12-22 | 1,104884 | -0,11% |
| 2021-12-21 | 1,106114 | -0,21% |
| 2021-12-20 | 1,108424 | +0,32% |
| 2021-12-17 | 1,104935 | -0,08% |
| 2021-12-16 | 1,105767 | -0,18% |
| 2021-12-15 | 1,107723 | -0,12% |
| 2021-12-14 | 1,109067 | -0,01% |
| 2021-12-13 | 1,109174 | -0,02% |
| 2021-12-10 | 1,109401 | +0,09% |
| 2021-12-09 | 1,108358 | +0,20% |
| 2021-12-08 | 1,106130 | +0,34% |
| 2021-12-07 | 1,102412 | +0,31% |
| 2021-12-06 | 1,098983 | -0,19% |
| 2021-12-03 | 1,101050 | -0,04% |
| 2021-12-02 | 1,101448 | +0,01% |
| 2021-12-01 | 1,101369 | -0,07% |
| 2021-11-30 | 1,102100 | -0,49% |
| 2021-11-29 | 1,107473 | -0,41% |
| 2021-11-26 | 1,112027 | -0,04% |
| 2021-11-25 | 1,112426 | -0,08% |
| 2021-11-24 | 1,113345 | +0,13% |
| 2021-11-23 | 1,111899 | -0,15% |
| 2021-11-22 | 1,113613 | -0,33% |
| 2021-11-19 | 1,117335 | -0,15% |
| 2021-11-18 | 1,118968 | -0,22% |
| 2021-11-17 | 1,121444 | 0,00% |
| 2021-11-17 | 1,121493 | +0,13% |
| 2021-11-16 | 1,120069 | -0,07% |
| 2021-11-15 | 1,120881 | +0,27% |
| 2021-11-12 | 1,117884 | -0,12% |
| 2021-11-11 | 1,119266 | +0,03% |
| 2021-11-10 | 1,118963 | +0,07% |
| 2021-11-09 | 1,118235 | 0,00% |
| 2021-11-08 | 1,118289 | +0,44% |
| 2021-11-05 | 1,113421 | +0,10% |
| 2021-11-04 | 1,112270 | +0,13% |
| 2021-11-03 | 1,110871 | -0,21% |
| 2021-11-02 | 1,113263 | -0,27% |
| 2021-10-29 | 1,116254 | -0,29% |
| 2021-10-28 | 1,119500 | +0,11% |
| 2021-10-27 | 1,118282 | +0,15% |
| 2021-10-26 | 1,116568 | +0,15% |
| 2021-10-25 | 1,114852 | -0,02% |
| 2021-10-22 | 1,115047 | +0,17% |
| 2021-10-21 | 1,113106 | -0,05% |
| 2021-10-20 | 1,113682 | +0,05% |
| 2021-10-19 | 1,113085 | -0,06% |
| 2021-10-18 | 1,113754 | +0,04% |
| 2021-10-15 | 1,113255 | +0,08% |
| 2021-10-14 | 1,112392 | -0,10% |
| 2021-10-13 | 1,113548 | +0,25% |
| 2021-10-12 | 1,110725 | +0,17% |
| 2021-10-11 | 1,108806 | +0,15% |
| 2021-10-08 | 1,107114 | +0,12% |
| 2021-10-07 | 1,105785 | +0,14% |
| 2021-10-06 | 1,104210 | -0,12% |
| 2021-10-05 | 1,105587 | -0,09% |
| 2021-10-04 | 1,106606 | +0,21% |
| 2021-10-01 | 1,104321 | +0,05% |
| 2021-09-30 | 1,103769 | -0,10% |
| 2021-09-29 | 1,104852 | +0,01% |
| 2021-09-28 | 1,104780 | +0,05% |
| 2021-09-27 | 1,104191 | +0,17% |
| 2021-09-24 | 1,102300 | +0,36% |
| 2021-09-23 | 1,098377 | +0,10% |
| 2021-09-22 | 1,097332 | -0,30% |
| 2021-09-21 | 1,100608 | -0,02% |
| 2021-09-20 | 1,100783 | -0,08% |
| 2021-09-17 | 1,101636 | -0,10% |
| 2021-09-16 | 1,102720 | -0,03% |
| 2021-09-15 | 1,103025 | +0,03% |
| 2021-09-14 | 1,102718 | +0,02% |
| 2021-09-13 | 1,102541 | +0,01% |
| 2021-09-10 | 1,102403 | +0,00% |
| 2021-09-10 | 1,102400 | +0,03% |
| 2021-09-09 | 1,102023 | -0,06% |
| 2021-09-08 | 1,102641 | +0,03% |
| 2021-09-07 | 1,102269 | +0,08% |
| 2021-09-06 | 1,101394 | -0,03% |
| 2021-09-03 | 1,101762 | +0,03% |
| 2021-09-02 | 1,101389 | +0,03% |
| 2021-09-01 | 1,101019 | -0,04% |
| 2021-08-31 | 1,101503 | +0,22% |
| 2021-08-30 | 1,099074 | +0,09% |
| 2021-08-27 | 1,098055 | -0,06% |
| 2021-08-26 | 1,098699 | +0,00% |
| 2021-08-25 | 1,098671 | +0,05% |
| 2021-08-24 | 1,098117 | -0,22% |
| 2021-08-23 | 1,100583 | -0,08% |
| 2021-08-19 | 1,101423 | +0,08% |
| 2021-08-18 | 1,100536 | -0,19% |
| 2021-08-17 | 1,102650 | +0,03% |
| 2021-08-16 | 1,102374 | -0,01% |
| 2021-08-13 | 1,102529 | +0,25% |
| 2021-08-12 | 1,099830 | +0,09% |
| 2021-08-11 | 1,098840 | +0,04% |
| 2021-08-10 | 1,098427 | -0,10% |
| 2021-08-09 | 1,099521 | -0,04% |
| 2021-08-06 | 1,099948 | +0,16% |
| 2021-08-05 | 1,098158 | -0,05% |
| 2021-08-04 | 1,098663 | +0,07% |
| 2021-08-03 | 1,097858 | -0,03% |
| 2021-08-02 | 1,098165 | +0,03% |
| 2021-07-30 | 1,097833 | -0,06% |
| 2021-07-29 | 1,098461 | -0,07% |
| 2021-07-28 | 1,099269 | +0,12% |
| 2021-07-27 | 1,097999 | +0,19% |
| 2021-07-26 | 1,095924 | +0,03% |
| 2021-07-23 | 1,095616 | +0,18% |
| 2021-07-22 | 1,093600 | +0,14% |
| 2021-07-21 | 1,092038 | -0,25% |
| 2021-07-20 | 1,094786 | -0,14% |
| 2021-07-19 | 1,096291 | +0,10% |
| 2021-07-16 | 1,095208 | +0,10% |
| 2021-07-15 | 1,094082 | +0,21% |
| 2021-07-14 | 1,091792 | +0,02% |
| 2021-07-13 | 1,091543 | +0,02% |
| 2021-07-12 | 1,091282 | -0,07% |
| 2021-07-09 | 1,092028 | +0,26% |
| 2021-07-08 | 1,089212 | +0,08% |
| 2021-07-07 | 1,088293 | +0,09% |
| 2021-07-06 | 1,087338 | +0,02% |
| 2021-07-05 | 1,087168 | +0,16% |
| 2021-07-02 | 1,085423 | -0,06% |
| 2021-07-01 | 1,086076 | -0,06% |
| 2021-06-30 | 1,086712 | +0,00% |
| 2021-06-30 | 1,086711 | -0,05% |
| 2021-06-29 | 1,087244 | +0,18% |
| 2021-06-28 | 1,085240 | +0,25% |
| 2021-06-25 | 1,082551 | -0,13% |
| 2021-06-24 | 1,083946 | -0,25% |
| 2021-06-23 | 1,086643 | -0,04% |
| 2021-06-22 | 1,087077 | -0,01% |
| 2021-06-21 | 1,087237 | +0,15% |
| 2021-06-18 | 1,085658 | -0,02% |
| 2021-06-17 | 1,085869 | -0,08% |
| 2021-06-16 | 1,086768 | +0,35% |
| 2021-06-15 | 1,082950 | +0,28% |
| 2021-06-14 | 1,079931 | +0,03% |
| 2021-06-11 | 1,079640 | +0,04% |
| 2021-06-10 | 1,079261 | +0,12% |
| 2021-06-09 | 1,077996 | -0,06% |
| 2021-06-08 | 1,078697 | +0,08% |
| 2021-06-07 | 1,077798 | +0,19% |
| 2021-06-04 | 1,075774 | +0,01% |
| 2021-06-03 | 1,075714 | +0,07% |
| 2021-06-02 | 1,074948 | +0,00% |
| 2021-06-01 | 1,074939 | +0,12% |
| 2021-05-31 | 1,073657 | -0,05% |
| 2021-05-28 | 1,074185 | +0,14% |
| 2021-05-27 | 1,072723 | -0,03% |
| 2021-05-26 | 1,072994 | +0,11% |
| 2021-05-25 | 1,071868 | +0,04% |
| 2021-05-21 | 1,071469 | -0,17% |
| 2021-05-20 | 1,073345 | -0,09% |
| 2021-05-19 | 1,074336 | -0,15% |
| 2021-05-18 | 1,075945 | -0,03% |
| 2021-05-17 | 1,076316 | -0,08% |
| 2021-05-14 | 1,077225 | -0,01% |
| 2021-05-13 | 1,077379 | -0,21% |
| 2021-05-12 | 1,079684 | +0,10% |
| 2021-05-11 | 1,078611 | +0,17% |
| 2021-05-10 | 1,076775 | +0,00% |
| 2021-05-07 | 1,076767 | +0,26% |
| 2021-05-06 | 1,074003 | +0,02% |
| 2021-05-05 | 1,073812 | +0,09% |
| 2021-05-04 | 1,072900 | -0,12% |
| 2021-05-03 | 1,074180 | -0,09% |
| 2021-04-30 | 1,075110 | +0,01% |
| 2021-04-29 | 1,075003 | 0,00% |
| 2021-04-28 | 1,075034 | +0,18% |
| 2021-04-27 | 1,073086 | +0,04% |
| 2021-04-26 | 1,072604 | +0,22% |
| 2021-04-23 | 1,070265 | +0,07% |
| 2021-04-22 | 1,069552 | -0,08% |
| 2021-04-21 | 1,070417 | -0,14% |
| 2021-04-20 | 1,071900 | +0,21% |
| 2021-04-19 | 1,069707 | +0,13% |
| 2021-04-16 | 1,068275 | +0,25% |
| 2021-04-15 | 1,065647 | +0,02% |
| 2021-04-14 | 1,065483 | -0,11% |
| 2021-04-13 | 1,066619 | -0,11% |
| 2021-04-12 | 1,067809 | +0,01% |
| 2021-04-09 | 1,067665 | -0,10% |
| 2021-04-08 | 1,068764 | +0,03% |
| 2021-04-07 | 1,068450 | +0,13% |
| 2021-04-06 | 1,067093 | +0,02% |
| 2021-04-01 | 1,066928 | +0,07% |
| 2021-03-31 | 1,066139 | -0,01% |
| 2021-03-30 | 1,066199 | +0,10% |
| 2021-03-29 | 1,065174 | -0,07% |
| 2021-03-26 | 1,065917 | -0,06% |
| 2021-03-25 | 1,066522 | -0,11% |
| 2021-03-24 | 1,067680 | -0,19% |
| 2021-03-23 | 1,069688 | -0,11% |
| 2021-03-22 | 1,070884 | +0,19% |
| 2021-03-19 | 1,068875 | -0,18% |
| 2021-03-18 | 1,070789 | +0,15% |
| 2021-03-17 | 1,069206 | +0,12% |
| 2021-03-16 | 1,067964 | +0,09% |
| 2021-03-12 | 1,066996 | +0,12% |
| 2021-03-11 | 1,065702 | +0,05% |
| 2021-03-10 | 1,065138 | +0,20% |
| 2021-03-09 | 1,063065 | +0,16% |
| 2021-03-08 | 1,061341 | +0,10% |
| 2021-03-05 | 1,060245 | -0,09% |
| 2021-03-04 | 1,061220 | +0,09% |
| 2021-03-03 | 1,060241 | +0,51% |
| 2021-03-02 | 1,054813 | -0,04% |
| 2021-03-01 | 1,055249 | -0,03% |
| 2021-02-26 | 1,055546 | -0,09% |
| 2021-02-25 | 1,056540 | -0,08% |
| 2021-02-24 | 1,057358 | -0,13% |
| 2021-02-23 | 1,058754 | -0,01% |
| 2021-02-22 | 1,058910 | -0,20% |
| 2021-02-19 | 1,061024 | -0,11% |
| 2021-02-18 | 1,062227 | +0,13% |
| 2021-02-17 | 1,060897 | +0,10% |
| 2021-02-16 | 1,059825 | +0,15% |
| 2021-02-15 | 1,058194 | +0,06% |
| 2021-02-12 | 1,057542 | -0,14% |
| 2021-02-11 | 1,059032 | +0,01% |
| 2021-02-10 | 1,058910 | +0,20% |
| 2021-02-09 | 1,056745 | +0,28% |
| 2021-02-08 | 1,053774 | +0,07% |
| 2021-02-05 | 1,053002 | +0,14% |
| 2021-02-04 | 1,051493 | +0,10% |
| 2021-02-03 | 1,050484 | +0,19% |
| 2021-02-02 | 1,048499 | -0,18% |
| 2021-02-01 | 1,050341 | -0,02% |
| 2021-01-29 | 1,050499 | -0,14% |
| 2021-01-28 | 1,051963 | +0,03% |
| 2021-01-27 | 1,051653 | +0,05% |
| 2021-01-26 | 1,051174 | -0,18% |
| 2021-01-25 | 1,053047 | -0,09% |
| 2021-01-22 | 1,053985 | -0,02% |
| 2021-01-21 | 1,054165 | -0,05% |
| 2021-01-20 | 1,054650 | +0,15% |
| 2021-01-19 | 1,053063 | -0,22% |
| 2021-01-18 | 1,055416 | +0,07% |
| 2021-01-15 | 1,054685 | +0,02% |
| 2021-01-14 | 1,054506 | -0,06% |
| 2021-01-13 | 1,055127 | +0,01% |
| 2021-01-12 | 1,055026 | +0,30% |
| 2021-01-11 | 1,051882 | +0,32% |
| 2021-01-08 | 1,048563 | -0,07% |
| 2021-01-07 | 1,049268 | -0,09% |
| 2021-01-06 | 1,050163 | +0,05% |
| 2021-01-05 | 1,049601 | -0,10% |
| 2021-01-04 | 1,050678 | +0,10% |
| 2020-12-31 | 1,049627 | +0,12% |
| 2020-12-30 | 1,048342 | +0,26% |
| 2020-12-29 | 1,045588 | +0,26% |
| 2020-12-28 | 1,042910 | +0,27% |
| 2020-12-23 | 1,040074 | -0,16% |
| 2020-12-22 | 1,041754 | +0,07% |
| 2020-12-21 | 1,041058 | +0,12% |
| 2020-12-18 | 1,039795 | +0,25% |
| 2020-12-17 | 1,037182 | +0,22% |
| 2020-12-16 | 1,034869 | +0,06% |
| 2020-12-15 | 1,034224 | -0,18% |
| 2020-12-14 | 1,036112 | -0,28% |
| 2020-12-11 | 1,039058 | +0,01% |
| 2020-12-10 | 1,038952 | +0,07% |
| 2020-12-09 | 1,038212 | +0,13% |
| 2020-12-08 | 1,036855 | +0,33% |
| 2020-12-07 | 1,033440 | +0,13% |
| 2020-12-04 | 1,032126 | +0,13% |
| 2020-12-03 | 1,030744 | +0,02% |
| 2020-12-02 | 1,030564 | -0,30% |
| 2020-12-01 | 1,033634 | -0,01% |
| 2020-11-30 | 1,033745 | +0,06% |
| 2020-11-27 | 1,033143 | 0,00% |
| 2020-11-26 | 1,033168 | +0,23% |
| 2020-11-25 | 1,030771 | +0,29% |
| 2020-11-24 | 1,027753 | +0,07% |
| 2020-11-23 | 1,027004 | -0,16% |
| 2020-11-20 | 1,028608 | +0,23% |
| 2020-11-19 | 1,026267 | +0,18% |
| 2020-11-18 | 1,024453 | +0,58% |
| 2020-11-17 | 1,018517 | +0,13% |
| 2020-11-16 | 1,017164 | +0,01% |
| 2020-11-13 | 1,017105 | -0,11% |
| 2020-11-12 | 1,018268 | +0,25% |
| 2020-11-11 | 1,015728 | +0,73% |
| 2020-11-10 | 1,008378 | +0,08% |
| 2020-11-09 | 1,007618 | +0,04% |
| 2020-11-06 | 1,007228 | +0,09% |
| 2020-11-05 | 1,006281 | +0,26% |
| 2020-11-04 | 1,003666 | +0,15% |
| 2020-11-03 | 1,002152 | +0,01% |
| 2020-11-02 | 1,002074 | +0,01% |
| 2020-10-30 | 1,001964 | -0,18% |
| 2020-10-29 | 1,003760 | -0,16% |
| 2020-10-28 | 1,005379 | -0,08% |
| 2020-10-27 | 1,006181 | -0,06% |
| 2020-10-26 | 1,006791 | -0,11% |
| 2020-10-22 | 1,007930 | -0,06% |
| 2020-10-21 | 1,008532 | +0,01% |
| 2020-10-20 | 1,008430 | +0,12% |
| 2020-10-19 | 1,007270 | -0,14% |
| 2020-10-16 | 1,008640 | +0,34% |
| 2020-10-15 | 1,005215 | +0,15% |
| 2020-10-14 | 1,003711 | -0,03% |
| 2020-10-13 | 1,004014 | -0,01% |
| 2020-10-12 | 1,004086 | -0,01% |
| 2020-10-09 | 1,004206 | -0,10% |
| 2020-10-08 | 1,005171 | +0,26% |
| 2020-10-07 | 1,002564 | +0,11% |
| 2020-10-06 | 1,001424 | -0,10% |
| 2020-10-05 | 1,002402 | -0,17% |
| 2020-10-02 | 1,004118 | -0,07% |
| 2020-10-01 | 1,004795 | -0,02% |
| 2020-09-30 | 1,005032 | +0,32% |
| 2020-09-29 | 1,001786 | -0,11% |
| 2020-09-28 | 1,002864 | -0,15% |
| 2020-09-25 | 1,004375 | +0,05% |
| 2020-09-24 | 1,003829 | 0,00% |
| 2020-09-23 | 1,003860 | -0,49% |
| 2020-09-22 | 1,008843 | -0,15% |
| 2020-09-21 | 1,010337 | -0,04% |
| 2020-09-18 | 1,010781 | +0,06% |
| 2020-09-17 | 1,010146 | -0,06% |
| 2020-09-16 | 1,010794 | +0,11% |
| 2020-09-15 | 1,009689 | +0,12% |
| 2020-09-14 | 1,008489 | -0,05% |
| 2020-09-11 | 1,008982 | -0,11% |
| 2020-09-10 | 1,010064 | -0,12% |
| 2020-09-09 | 1,011253 | +0,05% |
| 2020-09-08 | 1,010713 | +0,18% |
| 2020-09-07 | 1,008945 | -0,04% |
| 2020-09-04 | 1,009375 | +0,06% |
| 2020-09-03 | 1,008726 | +0,14% |
| 2020-09-02 | 1,007365 | -0,16% |
| 2020-09-01 | 1,008987 | -0,05% |
| 2020-08-31 | 1,009476 | +0,04% |
| 2020-08-28 | 1,009028 | +0,22% |
| 2020-08-27 | 1,006766 | +0,11% |
| 2020-08-26 | 1,005690 | +0,17% |
| 2020-08-25 | 1,004027 | +0,05% |
| 2020-08-24 | 1,003519 | +0,03% |
| 2020-08-19 | 1,003212 | +0,15% |
| 2020-08-18 | 1,001671 | +0,07% |
| 2020-08-14 | 1,000999 | +0,02% |
| 2020-08-13 | 1,000781 | +0,22% |
| 2020-08-12 | 0,998556 | +0,04% |
| 2020-08-11 | 0,998150 | +0,02% |
| 2020-08-10 | 0,997988 | +0,01% |
| 2020-08-07 | 0,997871 | +0,33% |
| 2020-08-06 | 0,994585 | +0,23% |
| 2020-08-05 | 0,992301 | +0,24% |
| 2020-08-04 | 0,989907 | -0,03% |
| 2020-08-03 | 0,990190 | -0,55% |
| 2020-07-31 | 0,995635 | -0,07% |
| 2020-07-30 | 0,996289 | +0,08% |
| 2020-07-29 | 0,995542 | -0,10% |
| 2020-07-28 | 0,996533 | -0,18% |
| 2020-07-27 | 0,998376 | -0,26% |
| 2020-07-24 | 1,000945 | -0,16% |
| 2020-07-23 | 1,002537 | +0,09% |
| 2020-07-22 | 1,001639 | +0,13% |
| 2020-07-21 | 1,000341 | -0,01% |
| 2020-07-20 | 1,000403 | -0,06% |
| 2020-07-17 | 1,001014 | +0,09% |
| 2020-07-16 | 1,000090 | -0,08% |
| 2020-07-15 | 1,000902 | +0,06% |
| 2020-07-14 | 1,000275 | -0,06% |
| 2020-07-13 | 1,000872 | -0,03% |
| 2020-07-10 | 1,001177 | -0,05% |
| 2020-07-09 | 1,001660 | -0,08% |
| 2020-07-08 | 1,002431 | +0,27% |
| 2020-07-07 | 0,999755 | -0,03% |
| 2020-07-06 | 1,000070 | +0,19% |
| 2020-07-03 | 0,998220 | -0,18% |
| 2020-07-02 | 0,999993 | -0,02% |
| 2020-07-01 | 1,000219 | +0,14% |
| 2020-06-30 | 0,998849 | +0,05% |
| 2020-06-29 | 0,998350 | +0,12% |
| 2020-06-26 | 0,997114 | -0,01% |
| 2020-06-25 | 0,997222 | +0,35% |
| 2020-06-24 | 0,993785 | +0,04% |
| 2020-06-23 | 0,993412 | +0,16% |
| 2020-06-22 | 0,991859 | +0,06% |
| 2020-06-19 | 0,991226 | -0,16% |
| 2020-06-18 | 0,992772 | +0,37% |
| 2020-06-17 | 0,989143 | -0,10% |
| 2020-06-16 | 0,990093 | +0,25% |
| 2020-06-15 | 0,987667 | -0,29% |
| 2020-06-12 | 0,990553 | -0,33% |
| 2020-06-11 | 0,993784 | -0,13% |
| 2020-06-10 | 0,995095 | +0,04% |
| 2020-06-09 | 0,994648 | +0,30% |
| 2020-06-08 | 0,991704 | +0,05% |
| 2020-06-05 | 0,991248 | +0,41% |
| 2020-06-04 | 0,987224 | +0,15% |
| 2020-06-03 | 0,985764 | -0,12% |
| 2020-06-02 | 0,986931 | +0,03% |
| 2020-05-29 | 0,986679 | +0,13% |
| 2020-05-28 | 0,985376 | +0,32% |
| 2020-05-27 | 0,982230 | +0,24% |
| 2020-05-26 | 0,979905 | +0,03% |
| 2020-05-25 | 0,979619 | +0,05% |
| 2020-05-22 | 0,979142 | -0,10% |
| 2020-05-21 | 0,980119 | -0,08% |
| 2020-05-20 | 0,980882 | +0,33% |
| 2020-05-19 | 0,977662 | +0,16% |
| 2020-05-18 | 0,976148 | -0,11% |
| 2020-05-15 | 0,977223 | +0,03% |
| 2020-05-14 | 0,976938 | +0,14% |
| 2020-05-13 | 0,975615 | -0,03% |
| 2020-05-12 | 0,975895 | +0,09% |
| 2020-05-11 | 0,975053 | +0,22% |
| 2020-05-08 | 0,972940 | -0,16% |
| 2020-05-07 | 0,974496 | +0,03% |
| 2020-05-06 | 0,974156 | -0,18% |
| 2020-05-05 | 0,975933 | -0,40% |
| 2020-05-04 | 0,979890 | +0,45% |
| 2020-04-30 | 0,975520 | +0,32% |
| 2020-04-29 | 0,972454 | +0,11% |
| 2020-04-28 | 0,971347 | -0,17% |
| 2020-04-27 | 0,972997 | +0,36% |
| 2020-04-24 | 0,969484 | +0,20% |
| 2020-04-23 | 0,967507 | -0,35% |
| 2020-04-22 | 0,970889 | +0,10% |
| 2020-04-21 | 0,969893 | +0,21% |
| 2020-04-20 | 0,967874 | -0,04% |
| 2020-04-17 | 0,968299 | -0,44% |
| 2020-04-16 | 0,972608 | +0,04% |
| 2020-04-15 | 0,972210 | +0,17% |
| 2020-04-14 | 0,970522 | -0,11% |
| 2020-04-09 | 0,971613 | +0,09% |
| 2020-04-08 | 0,970706 | +0,53% |
| 2020-04-07 | 0,965549 | +0,15% |
| 2020-04-06 | 0,964132 | +0,05% |
| 2020-04-03 | 0,963681 | -0,02% |
| 2020-04-02 | 0,963867 | +0,20% |
| 2020-04-01 | 0,961937 | +0,04% |
| 2020-03-31 | 0,961583 | -0,37% |
| 2020-03-30 | 0,965162 | +0,46% |
| 2020-03-27 | 0,960705 | +0,32% |
| 2020-03-26 | 0,957651 | +0,83% |
| 2020-03-25 | 0,949769 | -0,69% |
| 2020-03-24 | 0,956379 | +0,16% |
| 2020-03-23 | 0,954846 | +0,57% |
| 2020-03-20 | 0,949423 | -0,66% |
| 2020-03-19 | 0,955727 | +0,24% |
| 2020-03-18 | 0,953392 | -0,91% |
| 2020-03-17 | 0,962173 | -0,19% |
| 2020-03-16 | 0,964035 | -1,07% |
| 2020-03-13 | 0,974501 | -0,67% |
| 2020-03-12 | 0,981066 | +0,04% |
| 2020-03-11 | 0,980634 | -1,35% |
| 2020-03-10 | 0,994009 | -0,83% |
| 2020-03-09 | 1,002316 | -0,48% |
| 2020-03-06 | 1,007193 | -0,15% |
| 2020-03-05 | 1,008704 | +0,63% |
| 2020-03-04 | 1,002341 | +0,08% |
| 2020-03-03 | 1,001500 | -0,53% |
| 2020-03-02 | 1,006880 | -0,68% |
| 2020-02-28 | 1,013801 | -0,23% |
| 2020-02-27 | 1,016090 | -0,41% |
| 2020-02-26 | 1,020283 | -0,65% |
| 2020-02-25 | 1,026953 | -0,19% |
| 2020-02-24 | 1,028922 | +0,05% |
| 2020-02-21 | 1,028380 | +0,06% |
| 2020-02-20 | 1,027743 | +0,03% |
| 2020-02-19 | 1,027385 | +0,02% |
| 2020-02-18 | 1,027173 | -0,21% |
| 2020-02-17 | 1,029364 | +0,11% |
| 2020-02-14 | 1,028226 | +0,18% |
| 2020-02-13 | 1,026352 | +0,12% |
| 2020-02-12 | 1,025131 | -0,10% |
| 2020-02-11 | 1,026161 | +0,05% |
| 2020-02-10 | 1,025625 | +0,20% |
| 2020-02-07 | 1,023534 | +0,17% |
| 2020-02-06 | 1,021752 | +0,14% |
| 2020-02-05 | 1,020276 | +0,17% |
| 2020-02-04 | 1,018506 | -0,23% |
| 2020-02-03 | 1,020815 | +0,25% |
| 2020-01-31 | 1,018317 | -0,01% |
| 2020-01-30 | 1,018422 | +0,02% |
| 2020-01-29 | 1,018194 | -0,28% |
| 2020-01-28 | 1,021010 | -0,12% |
| 2020-01-27 | 1,022227 | +0,07% |
| 2020-01-24 | 1,021488 | -0,03% |
| 2020-01-23 | 1,021843 | -0,23% |
| 2020-01-22 | 1,024197 | +0,13% |
| 2020-01-21 | 1,022833 | +0,18% |
| 2020-01-20 | 1,020945 | +0,07% |
| 2020-01-17 | 1,020258 | -0,05% |
| 2020-01-16 | 1,020749 | -0,20% |
| 2020-01-15 | 1,022761 | +0,17% |
| 2020-01-14 | 1,021007 | +0,19% |
| 2020-01-13 | 1,019036 | +0,19% |
| 2020-01-10 | 1,017104 | -0,01% |
| 2020-01-09 | 1,017211 | +0,06% |
| 2020-01-08 | 1,016615 | -0,09% |
| 2020-01-07 | 1,017526 | -0,11% |
| 2020-01-06 | 1,018627 | +0,19% |
| 2020-01-03 | 1,016697 | +0,04% |
| 2020-01-02 | 1,016299 | +0,05% |
| 2019-12-31 | 1,015783 | +0,09% |
| 2019-12-30 | 1,014838 | -0,04% |
| 2019-12-23 | 1,015280 | +0,14% |
| 2019-12-20 | 1,013867 | +0,09% |
| 2019-12-19 | 1,012939 | +0,13% |
| 2019-12-18 | 1,011591 | +0,08% |
| 2019-12-17 | 1,010819 | +0,13% |
| 2019-12-16 | 1,009492 | +0,18% |
| 2019-12-13 | 1,007637 | -0,04% |
| 2019-12-12 | 1,008060 | -0,04% |
| 2019-12-11 | 1,008504 | +0,05% |
| 2019-12-10 | 1,007971 | -0,01% |
| 2019-12-09 | 1,008054 | +0,07% |
| 2019-12-06 | 1,007381 | +0,09% |
| 2019-12-05 | 1,006478 | -0,14% |
| 2019-12-04 | 1,007892 | -0,21% |
| 2019-12-03 | 1,010038 | -0,25% |
| 2019-12-02 | 1,012554 | +0,03% |
| 2019-11-29 | 1,012262 | -0,02% |
| 2019-11-28 | 1,012420 | +0,07% |
| 2019-11-27 | 1,011677 | +0,13% |
| 2019-11-26 | 1,010399 | +0,16% |
| 2019-11-25 | 1,008758 | -0,02% |
| 2019-11-22 | 1,008952 | -0,15% |
| 2019-11-21 | 1,010465 | -0,02% |
| 2019-11-20 | 1,010638 | +0,03% |
| 2019-11-19 | 1,010334 | +0,10% |
| 2019-11-18 | 1,009364 | -0,11% |
| 2019-11-15 | 1,010502 | -0,03% |
| 2019-11-14 | 1,010802 | +0,04% |
| 2019-11-13 | 1,010390 | -0,01% |
| 2019-11-12 | 1,010486 | -0,03% |
| 2019-11-11 | 1,010796 | +0,18% |
| 2019-11-08 | 1,009019 | +0,09% |
| 2019-11-07 | 1,008133 | +0,15% |
| 2019-11-06 | 1,006670 | +0,18% |
| 2019-11-05 | 1,004872 | -0,02% |
| 2019-11-04 | 1,005079 | +0,01% |
| 2019-10-31 | 1,004983 | +0,04% |
| 2019-10-30 | 1,004578 | +0,02% |
| 2019-10-29 | 1,004371 | -0,09% |
| 2019-10-28 | 1,005233 | +0,09% |
| 2019-10-25 | 1,004321 | +0,23% |
| 2019-10-24 | 1,002058 | +0,04% |
| 2019-10-22 | 1,001627 | -0,06% |
| 2019-10-21 | 1,002246 | +0,10% |
| 2019-10-18 | 1,001287 | 0,00% |
| 2019-10-17 | 1,001335 | +0,04% |
| 2019-10-16 | 1,000902 | 0,00% |
| 2019-10-15 | 1,000931 | +0,10% |
| 2019-10-14 | 0,999942 | -0,04% |
| 2019-10-11 | 1,000313 | +0,05% |
| 2019-10-10 | 0,999845 | +0,03% |
| 2019-10-09 | 0,999547 | +0,00% |
| 2019-10-08 | 0,999526 | +0,07% |
| 2019-10-07 | 0,998835 | -0,03% |
| 2019-10-04 | 0,999180 | -0,26% |
| 2019-10-03 | 1,001816 | -0,15% |
| 2019-10-02 | 1,003364 | -0,12% |
| 2019-10-01 | 1,004566 | +0,17% |
| 2019-09-30 | 1,002909 | +0,03% |
| 2019-09-27 | 1,002563 | -0,14% |
| 2019-09-26 | 1,004017 | +0,09% |
| 2019-09-25 | 1,003142 | +0,08% |
| 2019-09-24 | 1,002327 | 0,00% |
| 2019-09-23 | 1,002335 | -0,01% |
| 2019-09-20 | 1,002417 | +0,06% |
| 2019-09-19 | 1,001828 | -0,05% |
| 2019-09-18 | 1,002312 | +0,13% |
| 2019-09-17 | 1,000989 | +0,16% |
| 2019-09-16 | 0,999425 | -0,06% |
| 2019-09-13 | 1,000061 | – |