Aktuális árfolyam
1,6386
2026-04-10
Eszközérték
40 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam (CAGR)
-2,78%
Maximum ár
1,6429
Minimum ár
1,6279
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,638586 | +0,28% |
| 2026-04-09 | 1,634058 | +0,17% |
| 2026-04-08 | 1,631359 | -0,08% |
| 2026-04-07 | 1,632649 | +0,27% |
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | -0,03% |
| 2026-03-25 | 1,630541 | -0,29% |
| 2026-03-24 | 1,635286 | +0,02% |
| 2026-03-23 | 1,634932 | -0,37% |
| 2026-03-20 | 1,640926 | -0,12% |
| 2026-03-19 | 1,642850 | +0,01% |
| 2026-03-18 | 1,642659 | +0,09% |
| 2026-03-17 | 1,641121 | +0,06% |
| 2026-03-16 | 1,640173 | +0,05% |
| 2026-03-13 | 1,639432 | -0,12% |
| 2026-03-12 | 1,641389 | -0,06% |
| 2026-03-11 | 1,642393 | – |