Aktuális árfolyam
1,6338
2026-06-12
Eszközérték
40 M
Forint
Hozam (3 hónap)
-0,34%
Évesített hozam (CAGR)
-1,37%
Maximum ár
1,6429
Minimum ár
1,6265
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,633821 | +0,06% |
| 2026-06-11 | 1,632762 | -0,02% |
| 2026-06-10 | 1,633106 | -0,04% |
| 2026-06-09 | 1,633780 | +0,01% |
| 2026-06-08 | 1,633668 | -0,32% |
| 2026-06-05 | 1,638842 | -0,08% |
| 2026-06-04 | 1,640152 | +0,14% |
| 2026-06-03 | 1,637883 | -0,02% |
| 2026-06-02 | 1,638141 | +0,07% |
| 2026-06-01 | 1,636922 | -0,02% |
| 2026-05-29 | 1,637231 | -0,07% |
| 2026-05-28 | 1,638416 | -0,02% |
| 2026-05-27 | 1,638690 | +0,06% |
| 2026-05-26 | 1,637789 | -0,06% |
| 2026-05-22 | 1,638756 | +0,07% |
| 2026-05-21 | 1,637542 | +0,17% |
| 2026-05-20 | 1,634819 | +0,07% |
| 2026-05-19 | 1,633615 | -0,07% |
| 2026-05-18 | 1,634802 | +0,04% |
| 2026-05-15 | 1,634096 | +0,30% |
| 2026-05-14 | 1,629216 | +0,16% |
| 2026-05-13 | 1,626595 | +0,01% |
| 2026-05-12 | 1,626456 | -0,01% |
| 2026-05-11 | 1,626591 | -0,18% |
| 2026-05-08 | 1,629544 | -0,07% |
| 2026-05-07 | 1,630744 | +0,16% |
| 2026-05-06 | 1,628192 | +0,00% |
| 2026-05-05 | 1,628160 | -0,15% |
| 2026-05-04 | 1,630675 | +0,20% |
| 2026-04-30 | 1,627437 | -0,12% |
| 2026-04-29 | 1,629385 | -0,12% |
| 2026-04-28 | 1,631353 | -0,21% |
| 2026-04-27 | 1,634839 | +0,03% |
| 2026-04-24 | 1,634429 | +0,13% |
| 2026-04-23 | 1,632243 | +0,03% |
| 2026-04-22 | 1,631820 | -0,17% |
| 2026-04-21 | 1,634648 | +0,02% |
| 2026-04-20 | 1,634259 | +0,14% |
| 2026-04-17 | 1,631893 | +0,14% |
| 2026-04-16 | 1,629586 | +0,01% |
| 2026-04-15 | 1,629342 | -0,19% |
| 2026-04-14 | 1,632523 | -0,29% |
| 2026-04-13 | 1,637348 | -0,08% |
| 2026-04-10 | 1,638586 | +0,28% |
| 2026-04-09 | 1,634058 | +0,17% |
| 2026-04-08 | 1,631359 | -0,08% |
| 2026-04-07 | 1,632649 | +0,27% |
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | -0,03% |
| 2026-03-25 | 1,630541 | -0,29% |
| 2026-03-24 | 1,635286 | +0,02% |
| 2026-03-23 | 1,634932 | -0,37% |
| 2026-03-20 | 1,640926 | -0,12% |
| 2026-03-19 | 1,642850 | +0,01% |
| 2026-03-18 | 1,642659 | +0,09% |
| 2026-03-17 | 1,641121 | +0,06% |
| 2026-03-16 | 1,640173 | +0,05% |
| 2026-03-13 | 1,639432 | – |