Aktuális árfolyam
1,6295
2026-05-08
Eszközérték
39 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,42%
Maximum ár
1,6386
Minimum ár
1,6274
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,629544 | -0,07% |
| 2026-05-07 | 1,630744 | +0,16% |
| 2026-05-06 | 1,628192 | +0,00% |
| 2026-05-05 | 1,628160 | -0,15% |
| 2026-05-04 | 1,630675 | +0,20% |
| 2026-04-30 | 1,627437 | -0,12% |
| 2026-04-29 | 1,629385 | -0,12% |
| 2026-04-28 | 1,631353 | -0,21% |
| 2026-04-27 | 1,634839 | +0,03% |
| 2026-04-24 | 1,634429 | +0,13% |
| 2026-04-23 | 1,632243 | +0,03% |
| 2026-04-22 | 1,631820 | -0,17% |
| 2026-04-21 | 1,634648 | +0,02% |
| 2026-04-20 | 1,634259 | +0,14% |
| 2026-04-17 | 1,631893 | +0,14% |
| 2026-04-16 | 1,629586 | +0,01% |
| 2026-04-15 | 1,629342 | -0,19% |
| 2026-04-14 | 1,632523 | -0,29% |
| 2026-04-13 | 1,637348 | -0,08% |
| 2026-04-10 | 1,638586 | +0,28% |
| 2026-04-09 | 1,634058 | – |