Aktuális árfolyam
1,5653
2025-10-13
Eszközérték
35 M
Forint
Hozam (1 év)
+7,87%
Évesített hozam
+7,89%
Maximum ár
1,5695
Minimum ár
1,4502
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,565305 | - |
| 2025-10-10 | 1,569537 | +0,27% |
| 2025-10-09 | 1,569145 | -0,02% |
| 2025-10-08 | 1,563776 | -0,34% |
| 2025-10-07 | 1,563477 | -0,02% |
| 2025-10-06 | 1,563128 | -0,02% |
| 2025-10-03 | 1,560968 | -0,14% |
| 2025-10-02 | 1,560465 | -0,03% |
| 2025-10-01 | 1,560686 | +0,01% |
| 2025-09-30 | 1,559841 | -0,05% |
| 2025-09-29 | 1,557184 | -0,17% |
| 2025-09-26 | 1,555989 | -0,08% |
| 2025-09-25 | 1,555273 | -0,05% |
| 2025-09-24 | 1,554295 | -0,06% |
| 2025-09-23 | 1,553997 | -0,02% |
| 2025-09-22 | 1,553207 | -0,05% |
| 2025-09-19 | 1,552741 | -0,03% |
| 2025-09-18 | 1,553453 | +0,05% |
| 2025-09-17 | 1,555150 | +0,11% |
| 2025-09-16 | 1,555552 | +0,03% |
| 2025-09-15 | 1,555906 | +0,02% |
| 2025-09-12 | 1,555710 | -0,01% |
| 2025-09-11 | 1,555396 | -0,02% |
| 2025-09-10 | 1,554449 | -0,06% |
| 2025-09-09 | 1,551779 | -0,17% |
| 2025-09-08 | 1,551100 | -0,04% |
| 2025-09-05 | 1,549027 | -0,13% |
| 2025-09-04 | 1,548818 | -0,01% |
| 2025-09-03 | 1,549313 | +0,03% |
| 2025-09-02 | 1,551557 | +0,14% |
| 2025-09-01 | 1,554122 | +0,17% |
| 2025-08-29 | 1,554900 | +0,05% |
| 2025-08-28 | 1,556077 | +0,08% |
| 2025-08-27 | 1,557248 | +0,08% |
| 2025-08-26 | 1,556145 | -0,07% |
| 2025-08-25 | 1,559119 | +0,19% |
| 2025-08-22 | 1,553895 | -0,34% |
| 2025-08-21 | 1,553835 | 0,00% |
| 2025-08-19 | 1,555389 | +0,10% |
| 2025-08-18 | 1,554631 | -0,05% |
| 2025-08-15 | 1,555335 | +0,05% |
| 2025-08-14 | 1,554989 | -0,02% |
| 2025-08-13 | 1,553446 | -0,10% |
| 2025-08-12 | 1,553204 | -0,02% |
| 2025-08-11 | 1,552438 | -0,05% |
| 2025-08-08 | 1,549825 | -0,17% |
| 2025-08-07 | 1,549307 | -0,03% |
| 2025-08-06 | 1,546833 | -0,16% |
| 2025-08-05 | 1,544308 | -0,16% |
| 2025-08-04 | 1,545696 | +0,09% |
| 2025-08-01 | 1,546673 | +0,06% |
| 2025-07-31 | 1,546406 | -0,02% |
| 2025-07-30 | 1,543744 | -0,17% |
| 2025-07-29 | 1,541452 | -0,15% |
| 2025-07-28 | 1,542227 | +0,05% |
| 2025-07-25 | 1,543473 | +0,08% |
| 2025-07-24 | 1,543455 | 0,00% |
| 2025-07-23 | 1,543110 | -0,02% |
| 2025-07-22 | 1,542592 | -0,03% |
| 2025-07-21 | 1,539424 | -0,21% |
| 2025-07-18 | 1,537514 | -0,12% |
| 2025-07-17 | 1,536851 | -0,04% |
| 2025-07-16 | 1,536524 | -0,02% |
| 2025-07-15 | 1,535601 | -0,06% |
| 2025-07-14 | 1,534918 | -0,04% |
| 2025-07-11 | 1,536651 | +0,11% |
| 2025-07-10 | 1,535151 | -0,10% |
| 2025-07-09 | 1,533114 | -0,13% |
| 2025-07-08 | 1,533012 | -0,01% |
| 2025-07-07 | 1,534314 | +0,08% |
| 2025-07-04 | 1,531902 | -0,16% |
| 2025-07-03 | 1,530697 | -0,08% |
| 2025-07-02 | 1,530761 | +0,00% |
| 2025-07-01 | 1,529441 | -0,09% |
| 2025-06-30 | 1,528644 | -0,05% |
| 2025-06-27 | 1,527329 | -0,09% |
| 2025-06-26 | 1,528349 | +0,07% |
| 2025-06-25 | 1,527876 | -0,03% |
| 2025-06-24 | 1,528091 | +0,01% |
| 2025-06-23 | 1,526438 | -0,11% |
| 2025-06-20 | 1,527422 | +0,06% |
| 2025-06-19 | 1,528512 | +0,07% |
| 2025-06-18 | 1,525851 | -0,17% |
| 2025-06-17 | 1,525155 | -0,05% |
| 2025-06-16 | 1,524553 | -0,04% |
| 2025-06-13 | 1,525430 | +0,06% |
| 2025-06-12 | 1,526589 | +0,08% |
| 2025-06-11 | 1,526353 | -0,02% |
| 2025-06-10 | 1,526360 | +0,00% |
| 2025-06-06 | 1,525408 | -0,06% |
| 2025-06-05 | 1,524405 | -0,07% |
| 2025-06-04 | 1,523547 | -0,06% |
| 2025-06-03 | 1,523702 | +0,01% |
| 2025-06-02 | 1,524192 | +0,03% |
| 2025-05-30 | 1,523938 | -0,02% |
| 2025-05-29 | 1,522344 | -0,10% |
| 2025-05-28 | 1,520793 | -0,10% |
| 2025-05-27 | 1,516709 | -0,27% |
| 2025-05-26 | 1,515804 | -0,06% |
| 2025-05-23 | 1,515044 | -0,05% |
| 2025-05-22 | 1,516662 | +0,11% |
| 2025-05-21 | 1,515872 | -0,05% |
| 2025-05-20 | 1,515340 | -0,04% |
| 2025-05-19 | 1,513152 | -0,14% |
| 2025-05-16 | 1,513759 | +0,04% |
| 2025-05-15 | 1,514452 | +0,05% |
| 2025-05-14 | 1,514388 | 0,00% |
| 2025-05-13 | 1,512728 | -0,11% |
| 2025-05-12 | 1,509590 | -0,21% |
| 2025-05-09 | 1,509043 | -0,04% |
| 2025-05-08 | 1,507807 | -0,08% |
| 2025-05-07 | 1,508837 | +0,07% |
| 2025-05-06 | 1,507221 | -0,11% |
| 2025-05-05 | 1,508727 | +0,10% |
| 2025-04-30 | 1,508015 | -0,05% |
| 2025-04-29 | 1,508890 | +0,06% |
| 2025-04-28 | 1,507582 | -0,09% |
| 2025-04-25 | 1,507223 | -0,02% |
| 2025-04-24 | 1,503061 | -0,28% |
| 2025-04-23 | 1,498453 | -0,31% |
| 2025-04-22 | 1,495279 | -0,21% |
| 2025-04-17 | 1,495970 | +0,05% |
| 2025-04-16 | 1,494440 | -0,10% |
| 2025-04-15 | 1,487228 | -0,48% |
| 2025-04-14 | 1,483055 | -0,28% |
| 2025-04-11 | 1,476353 | -0,45% |
| 2025-04-10 | 1,479786 | +0,23% |
| 2025-04-09 | 1,475706 | -0,28% |
| 2025-04-08 | 1,479971 | +0,29% |
| 2025-04-07 | 1,489936 | +0,67% |
| 2025-04-04 | 1,497907 | +0,53% |
| 2025-04-03 | 1,500305 | +0,16% |
| 2025-04-02 | 1,498428 | -0,13% |
| 2025-04-01 | 1,499971 | +0,10% |
| 2025-03-31 | 1,500072 | +0,01% |
| 2025-03-28 | 1,499281 | -0,05% |
| 2025-03-27 | 1,498177 | -0,07% |
| 2025-03-26 | 1,496219 | -0,13% |
| 2025-03-25 | 1,494212 | -0,13% |
| 2025-03-24 | 1,496118 | +0,13% |
| 2025-03-21 | 1,496232 | +0,01% |
| 2025-03-20 | 1,495227 | -0,07% |
| 2025-03-19 | 1,494316 | -0,06% |
| 2025-03-18 | 1,493272 | -0,07% |
| 2025-03-17 | 1,489158 | -0,28% |
| 2025-03-14 | 1,487945 | -0,08% |
| 2025-03-13 | 1,487358 | -0,04% |
| 2025-03-12 | 1,487668 | +0,02% |
| 2025-03-11 | 1,489913 | +0,15% |
| 2025-03-10 | 1,490968 | +0,07% |
| 2025-03-07 | 1,489885 | -0,07% |
| 2025-03-06 | 1,488781 | -0,07% |
| 2025-03-05 | 1,495181 | +0,43% |
| 2025-03-04 | 1,498538 | +0,22% |
| 2025-03-03 | 1,498986 | +0,03% |
| 2025-02-28 | 1,498044 | -0,06% |
| 2025-02-27 | 1,497783 | -0,02% |
| 2025-02-26 | 1,497526 | -0,02% |
| 2025-02-25 | 1,501428 | +0,26% |
| 2025-02-24 | 1,501069 | -0,02% |
| 2025-02-21 | 1,499544 | -0,10% |
| 2025-02-20 | 1,500481 | +0,06% |
| 2025-02-19 | 1,499036 | -0,10% |
| 2025-02-18 | 1,497351 | -0,11% |
| 2025-02-17 | 1,495680 | -0,11% |
| 2025-02-14 | 1,493752 | -0,13% |
| 2025-02-13 | 1,493686 | 0,00% |
| 2025-02-12 | 1,495310 | +0,11% |
| 2025-02-11 | 1,494723 | -0,04% |
| 2025-02-10 | 1,494485 | -0,02% |
| 2025-02-07 | 1,491197 | -0,22% |
| 2025-02-06 | 1,490086 | -0,07% |
| 2025-02-05 | 1,488475 | -0,11% |
| 2025-02-04 | 1,489964 | +0,10% |
| 2025-02-03 | 1,490072 | +0,01% |
| 2025-01-31 | 1,488203 | -0,13% |
| 2025-01-30 | 1,486609 | -0,11% |
| 2025-01-29 | 1,485305 | -0,09% |
| 2025-01-28 | 1,484757 | -0,04% |
| 2025-01-27 | 1,484464 | -0,02% |
| 2025-01-24 | 1,484748 | +0,02% |
| 2025-01-23 | 1,483820 | -0,06% |
| 2025-01-22 | 1,483161 | -0,04% |
| 2025-01-21 | 1,482821 | -0,02% |
| 2025-01-20 | 1,479580 | -0,22% |
| 2025-01-17 | 1,476110 | -0,23% |
| 2025-01-16 | 1,473408 | -0,18% |
| 2025-01-15 | 1,470515 | -0,20% |
| 2025-01-14 | 1,471829 | +0,09% |
| 2025-01-13 | 1,472937 | +0,08% |
| 2025-01-10 | 1,474723 | +0,12% |
| 2025-01-09 | 1,476317 | +0,11% |
| 2025-01-08 | 1,475299 | -0,07% |
| 2025-01-07 | 1,475952 | +0,04% |
| 2025-01-06 | 1,472513 | -0,23% |
| 2025-01-03 | 1,469091 | -0,23% |
| 2025-01-02 | 1,468391 | -0,05% |
| 2024-12-31 | 1,471030 | +0,18% |
| 2024-12-30 | 1,471113 | +0,01% |
| 2024-12-23 | 1,470408 | -0,05% |
| 2024-12-20 | 1,468791 | -0,11% |
| 2024-12-19 | 1,470306 | +0,10% |
| 2024-12-18 | 1,473489 | +0,22% |
| 2024-12-17 | 1,475986 | +0,17% |
| 2024-12-16 | 1,477465 | +0,10% |
| 2024-12-13 | 1,479185 | +0,12% |
| 2024-12-12 | 1,479628 | +0,03% |
| 2024-12-11 | 1,478043 | -0,11% |
| 2024-12-10 | 1,478259 | +0,01% |
| 2024-12-09 | 1,477351 | -0,06% |
| 2024-12-06 | 1,476102 | -0,08% |
| 2024-12-05 | 1,475271 | -0,06% |
| 2024-12-04 | 1,475107 | -0,01% |
| 2024-12-03 | 1,471925 | -0,22% |
| 2024-12-02 | 1,472340 | +0,03% |
| 2024-11-29 | 1,470453 | -0,13% |
| 2024-11-28 | 1,469454 | -0,07% |
| 2024-11-27 | 1,469473 | +0,00% |
| 2024-11-26 | 1,468989 | -0,03% |
| 2024-11-25 | 1,466060 | -0,20% |
| 2024-11-22 | 1,461953 | -0,28% |
| 2024-11-21 | 1,458369 | -0,25% |
| 2024-11-20 | 1,460938 | +0,18% |
| 2024-11-19 | 1,458746 | -0,15% |
| 2024-11-18 | 1,459001 | +0,02% |
| 2024-11-15 | 1,459580 | +0,04% |
| 2024-11-14 | 1,460539 | +0,07% |
| 2024-11-13 | 1,461319 | +0,05% |
| 2024-11-12 | 1,460361 | -0,07% |
| 2024-11-11 | 1,459896 | -0,03% |
| 2024-11-08 | 1,458362 | -0,11% |
| 2024-11-07 | 1,455263 | -0,21% |
| 2024-11-06 | 1,453778 | -0,10% |
| 2024-11-05 | 1,452427 | -0,09% |
| 2024-11-04 | 1,451329 | -0,08% |
| 2024-10-31 | 1,452352 | +0,07% |
| 2024-10-30 | 1,452163 | -0,01% |
| 2024-10-29 | 1,453868 | +0,12% |
| 2024-10-28 | 1,451929 | -0,13% |
| 2024-10-25 | 1,450248 | -0,12% |
| 2024-10-24 | 1,451624 | +0,09% |
| 2024-10-22 | 1,453234 | +0,11% |
| 2024-10-21 | 1,454427 | +0,08% |
| 2024-10-18 | 1,454571 | +0,01% |
| 2024-10-17 | 1,453077 | -0,10% |
| 2024-10-16 | 1,452156 | -0,06% |
| 2024-10-15 | 1,453075 | +0,06% |
| 2024-10-14 | 1,451089 | -0,14% |