| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 7,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000722905 | 1,489913 | 32.582.700 | |
| 2025-03-10 | HU0000722905 | 1,490968 | 32.605.800 | |
| 2025-03-07 | HU0000722905 | 1,489885 | 32.582.100 | |
| 2025-03-06 | HU0000722905 | 1,488781 | 32.558.000 | |
| 2025-03-05 | HU0000722905 | 1,495181 | 32.697.900 | |
| 2025-03-04 | HU0000722905 | 1,498538 | 32.771.300 | |
| 2025-03-03 | HU0000722905 | 1,498986 | 32.781.100 | |
| 2025-02-28 | HU0000722905 | 1,498044 | 32.760.500 | |
| 2025-02-27 | HU0000722905 | 1,497783 | 32.754.800 | |
| 2025-02-26 | HU0000722905 | 1,497526 | 32.749.200 | |
|
|
||||
| 2025-02-25 | HU0000722905 | 1,501428 | 32.834.500 | |
| 2025-02-24 | HU0000722905 | 1,501069 | 32.826.700 | |
| 2025-02-21 | HU0000722905 | 1,499544 | 32.793.300 | |
| 2025-02-20 | HU0000722905 | 1,500481 | 32.813.800 | |
| 2025-02-19 | HU0000722905 | 1,499036 | 32.782.200 | |
| 2025-02-18 | HU0000722905 | 1,497351 | 32.745.400 | |
| 2025-02-17 | HU0000722905 | 1,495680 | 32.708.800 | |
| 2025-02-14 | HU0000722905 | 1,493752 | 32.569.700 | |
| 2025-02-13 | HU0000722905 | 1,493686 | 32.568.200 | |
| 2025-02-12 | HU0000722905 | 1,495310 | 32.603.600 | |
| 2025-02-11 | HU0000722905 | 1,494723 | 32.590.800 | |
| 2025-02-10 | HU0000722905 | 1,494485 | 32.585.700 | |
| 2025-02-07 | HU0000722905 | 1,491197 | 32.514.000 | |
| 2025-02-06 | HU0000722905 | 1,490086 | 32.489.700 | |
| 2025-02-05 | HU0000722905 | 1,488475 | 32.454.600 | |
| 2025-02-04 | HU0000722905 | 1,489964 | 32.487.100 | |
| 2025-02-03 | HU0000722905 | 1,490072 | 32.489.400 | |
| 2025-01-31 | HU0000722905 | 1,488203 | 32.448.700 | |
| 2025-01-30 | HU0000722905 | 1,486609 | 32.413.900 | |
| 2025-01-29 | HU0000722905 | 1,485305 | 32.385.500 | |
| 2025-01-28 | HU0000722905 | 1,484757 | 32.373.500 | |
| 2025-01-27 | HU0000722905 | 1,484464 | 32.367.200 | |
| 2025-01-24 | HU0000722905 | 1,484748 | 32.373.300 | |
| 2025-01-23 | HU0000722905 | 1,483820 | 32.353.100 | |
| 2025-01-22 | HU0000722905 | 1,483161 | 32.338.700 | |
| 2025-01-21 | HU0000722905 | 1,482821 | 32.331.300 | |
| 2025-01-20 | HU0000722905 | 1,479580 | 32.260.700 | |
| 2025-01-17 | HU0000722905 | 1,476110 | 32.185.000 | |
| 2025-01-16 | HU0000722905 | 1,473408 | 32.126.100 | |
| 2025-01-15 | HU0000722905 | 1,470515 | 32.063.000 | |
| 2025-01-14 | HU0000722905 | 1,471829 | 31.971.600 | |
| 2025-01-13 | HU0000722905 | 1,472937 | 31.995.700 | |