Aktuális árfolyam
1,6434
2026-05-08
Eszközérték
33 M
Forint
Hozam (1 hónap)
-0,84%
Évesített hozam (CAGR)
-10,03%
Maximum ár
1,6603
Minimum ár
1,6379
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,643449 | -0,25% |
| 2026-05-07 | 1,647502 | +0,30% |
| 2026-05-06 | 1,642495 | +0,16% |
| 2026-05-05 | 1,639922 | -0,28% |
| 2026-05-04 | 1,644596 | +0,41% |
| 2026-04-30 | 1,637936 | -0,21% |
| 2026-04-29 | 1,641312 | -0,15% |
| 2026-04-28 | 1,643839 | -0,36% |
| 2026-04-27 | 1,649823 | +0,09% |
| 2026-04-24 | 1,648341 | +0,16% |
| 2026-04-23 | 1,645762 | +0,14% |
| 2026-04-22 | 1,643460 | -0,26% |
| 2026-04-21 | 1,647818 | -0,10% |
| 2026-04-20 | 1,649443 | +0,24% |
| 2026-04-17 | 1,645517 | +0,16% |
| 2026-04-16 | 1,642827 | -0,01% |
| 2026-04-15 | 1,642938 | -0,20% |
| 2026-04-14 | 1,646155 | -0,70% |
| 2026-04-13 | 1,657707 | -0,15% |
| 2026-04-10 | 1,660256 | +0,18% |
| 2026-04-09 | 1,657315 | – |