Aktuális árfolyam
1,6506
2026-06-17
Eszközérték
33 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,77%
Maximum ár
1,6577
Minimum ár
1,6407
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,650571 | -0,24% |
| 2026-06-16 | 1,654543 | +0,35% |
| 2026-06-15 | 1,648704 | +0,25% |
| 2026-06-12 | 1,644577 | +0,24% |
| 2026-06-11 | 1,640660 | -0,15% |
| 2026-06-10 | 1,643181 | -0,17% |
| 2026-06-09 | 1,645966 | +0,07% |
| 2026-06-08 | 1,644765 | -0,67% |
| 2026-06-05 | 1,655916 | -0,11% |
| 2026-06-04 | 1,657665 | +0,06% |
| 2026-06-03 | 1,656660 | +0,11% |
| 2026-06-02 | 1,654834 | +0,06% |
| 2026-06-01 | 1,653916 | -0,02% |
| 2026-05-29 | 1,654234 | -0,03% |
| 2026-05-28 | 1,654668 | -0,09% |
| 2026-05-27 | 1,656188 | +0,11% |
| 2026-05-26 | 1,654399 | +0,05% |
| 2026-05-22 | 1,653513 | +0,05% |
| 2026-05-21 | 1,652633 | +0,37% |
| 2026-05-20 | 1,646463 | +0,04% |
| 2026-05-19 | 1,645728 | – |