Aktuális árfolyam
1,6655
2026-07-08
Eszközérték
34 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+19,23%
Maximum ár
1,6671
Minimum ár
1,6407
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,665500 | -0,09% |
| 2026-07-07 | 1,667053 | +0,07% |
| 2026-07-06 | 1,665966 | +0,20% |
| 2026-07-03 | 1,662631 | +0,06% |
| 2026-07-02 | 1,661631 | +0,05% |
| 2026-07-01 | 1,660843 | +0,20% |
| 2026-06-30 | 1,657592 | +0,07% |
| 2026-06-29 | 1,656423 | -0,03% |
| 2026-06-26 | 1,656926 | -0,09% |
| 2026-06-25 | 1,658463 | +0,21% |
| 2026-06-24 | 1,655024 | -0,18% |
| 2026-06-23 | 1,657945 | +0,06% |
| 2026-06-22 | 1,656896 | -0,14% |
| 2026-06-19 | 1,659296 | +0,45% |
| 2026-06-18 | 1,651820 | +0,08% |
| 2026-06-17 | 1,650571 | -0,24% |
| 2026-06-16 | 1,654543 | +0,35% |
| 2026-06-15 | 1,648704 | +0,25% |
| 2026-06-12 | 1,644577 | +0,24% |
| 2026-06-11 | 1,640660 | -0,15% |
| 2026-06-10 | 1,643181 | – |