Aktuális árfolyam
1,5835
2025-10-13
Eszközérték
31 M
Forint
Hozam (1 év)
+7,78%
Évesített hozam
+7,80%
Maximum ár
1,5943
Minimum ár
1,4663
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,583542 | - |
| 2025-10-10 | 1,593475 | +0,63% |
| 2025-10-09 | 1,594308 | +0,05% |
| 2025-10-08 | 1,586676 | -0,48% |
| 2025-10-07 | 1,585795 | -0,06% |
| 2025-10-06 | 1,585225 | -0,04% |
| 2025-10-03 | 1,582670 | -0,16% |
| 2025-10-02 | 1,581367 | -0,08% |
| 2025-10-01 | 1,581490 | +0,01% |
| 2025-09-30 | 1,579873 | -0,10% |
| 2025-09-29 | 1,576111 | -0,24% |
| 2025-09-26 | 1,574076 | -0,13% |
| 2025-09-25 | 1,574562 | +0,03% |
| 2025-09-24 | 1,573251 | -0,08% |
| 2025-09-23 | 1,573150 | -0,01% |
| 2025-09-22 | 1,571759 | -0,09% |
| 2025-09-19 | 1,571561 | -0,01% |
| 2025-09-18 | 1,573127 | +0,10% |
| 2025-09-17 | 1,575004 | +0,12% |
| 2025-09-16 | 1,575700 | +0,04% |
| 2025-09-15 | 1,575242 | -0,03% |
| 2025-09-12 | 1,576244 | +0,06% |
| 2025-09-11 | 1,573984 | -0,14% |
| 2025-09-10 | 1,571754 | -0,14% |
| 2025-09-09 | 1,568407 | -0,21% |
| 2025-09-08 | 1,566318 | -0,13% |
| 2025-09-05 | 1,563603 | -0,17% |
| 2025-09-04 | 1,562375 | -0,08% |
| 2025-09-03 | 1,562577 | +0,01% |
| 2025-09-02 | 1,565980 | +0,22% |
| 2025-09-01 | 1,569190 | +0,20% |
| 2025-08-29 | 1,571313 | +0,14% |
| 2025-08-28 | 1,571002 | -0,02% |
| 2025-08-27 | 1,572932 | +0,12% |
| 2025-08-26 | 1,572209 | -0,05% |
| 2025-08-25 | 1,575849 | +0,23% |
| 2025-08-22 | 1,567774 | -0,51% |
| 2025-08-21 | 1,567552 | -0,01% |
| 2025-08-19 | 1,570357 | +0,18% |
| 2025-08-18 | 1,569763 | -0,04% |
| 2025-08-15 | 1,571057 | +0,08% |
| 2025-08-14 | 1,571080 | +0,00% |
| 2025-08-13 | 1,568195 | -0,18% |
| 2025-08-12 | 1,566658 | -0,10% |
| 2025-08-11 | 1,566739 | +0,01% |
| 2025-08-08 | 1,564557 | -0,14% |
| 2025-08-07 | 1,563576 | -0,06% |
| 2025-08-06 | 1,561203 | -0,15% |
| 2025-08-05 | 1,557918 | -0,21% |
| 2025-08-04 | 1,558090 | +0,01% |
| 2025-08-01 | 1,561104 | +0,19% |
| 2025-07-31 | 1,561255 | +0,01% |
| 2025-07-30 | 1,558731 | -0,16% |
| 2025-07-29 | 1,554553 | -0,27% |
| 2025-07-28 | 1,555284 | +0,05% |
| 2025-07-25 | 1,557669 | +0,15% |
| 2025-07-24 | 1,558939 | +0,08% |
| 2025-07-23 | 1,557297 | -0,11% |
| 2025-07-22 | 1,556565 | -0,05% |
| 2025-07-21 | 1,551542 | -0,32% |
| 2025-07-18 | 1,549564 | -0,13% |
| 2025-07-17 | 1,548053 | -0,10% |
| 2025-07-16 | 1,547921 | -0,01% |
| 2025-07-15 | 1,547296 | -0,04% |
| 2025-07-14 | 1,546779 | -0,03% |
| 2025-07-11 | 1,549437 | +0,17% |
| 2025-07-10 | 1,548145 | -0,08% |
| 2025-07-09 | 1,544785 | -0,22% |
| 2025-07-08 | 1,545299 | +0,03% |
| 2025-07-07 | 1,547247 | +0,13% |
| 2025-07-04 | 1,545556 | -0,11% |
| 2025-07-03 | 1,542972 | -0,17% |
| 2025-07-02 | 1,543763 | +0,05% |
| 2025-07-01 | 1,542315 | -0,09% |
| 2025-06-30 | 1,541208 | -0,07% |
| 2025-06-27 | 1,540221 | -0,06% |
| 2025-06-26 | 1,540633 | +0,03% |
| 2025-06-25 | 1,541454 | +0,05% |
| 2025-06-24 | 1,540846 | -0,04% |
| 2025-06-23 | 1,537847 | -0,19% |
| 2025-06-20 | 1,538639 | +0,05% |
| 2025-06-19 | 1,541398 | +0,18% |
| 2025-06-18 | 1,538180 | -0,21% |
| 2025-06-17 | 1,538079 | -0,01% |
| 2025-06-16 | 1,537058 | -0,07% |
| 2025-06-13 | 1,538920 | +0,12% |
| 2025-06-12 | 1,539306 | +0,03% |
| 2025-06-11 | 1,539764 | +0,03% |
| 2025-06-10 | 1,538676 | -0,07% |
| 2025-06-06 | 1,537274 | -0,09% |
| 2025-06-05 | 1,536496 | -0,05% |
| 2025-06-04 | 1,535003 | -0,10% |
| 2025-06-03 | 1,534177 | -0,05% |
| 2025-06-02 | 1,534581 | +0,03% |
| 2025-05-30 | 1,534493 | -0,01% |
| 2025-05-29 | 1,531725 | -0,18% |
| 2025-05-28 | 1,530819 | -0,06% |
| 2025-05-27 | 1,525657 | -0,34% |
| 2025-05-26 | 1,523551 | -0,14% |
| 2025-05-23 | 1,522444 | -0,07% |
| 2025-05-22 | 1,524062 | +0,11% |
| 2025-05-21 | 1,523999 | 0,00% |
| 2025-05-20 | 1,522930 | -0,07% |
| 2025-05-19 | 1,520568 | -0,16% |
| 2025-05-16 | 1,520012 | -0,04% |
| 2025-05-15 | 1,519780 | -0,02% |
| 2025-05-14 | 1,520701 | +0,06% |
| 2025-05-13 | 1,519051 | -0,11% |
| 2025-05-12 | 1,516068 | -0,20% |
| 2025-05-09 | 1,516087 | +0,00% |
| 2025-05-08 | 1,514661 | -0,09% |
| 2025-05-07 | 1,515220 | +0,04% |
| 2025-05-06 | 1,512876 | -0,15% |
| 2025-05-05 | 1,515037 | +0,14% |
| 2025-04-30 | 1,513923 | -0,07% |
| 2025-04-29 | 1,515941 | +0,13% |
| 2025-04-28 | 1,515214 | -0,05% |
| 2025-04-25 | 1,515159 | 0,00% |
| 2025-04-24 | 1,508911 | -0,41% |
| 2025-04-23 | 1,503782 | -0,34% |
| 2025-04-22 | 1,498640 | -0,34% |
| 2025-04-17 | 1,498415 | -0,02% |
| 2025-04-16 | 1,496913 | -0,10% |
| 2025-04-15 | 1,486455 | -0,70% |
| 2025-04-14 | 1,479626 | -0,46% |
| 2025-04-11 | 1,470384 | -0,62% |
| 2025-04-10 | 1,471922 | +0,10% |
| 2025-04-09 | 1,468382 | -0,24% |
| 2025-04-08 | 1,474185 | +0,40% |
| 2025-04-07 | 1,492000 | +1,21% |
| 2025-04-04 | 1,506491 | +0,97% |
| 2025-04-03 | 1,512468 | +0,40% |
| 2025-04-02 | 1,511321 | -0,08% |
| 2025-04-01 | 1,511365 | +0,00% |
| 2025-03-31 | 1,512457 | +0,07% |
| 2025-03-28 | 1,511598 | -0,06% |
| 2025-03-27 | 1,511012 | -0,04% |
| 2025-03-26 | 1,508780 | -0,15% |
| 2025-03-25 | 1,506274 | -0,17% |
| 2025-03-24 | 1,508839 | +0,17% |
| 2025-03-21 | 1,509005 | +0,01% |
| 2025-03-20 | 1,507542 | -0,10% |
| 2025-03-19 | 1,505192 | -0,16% |
| 2025-03-18 | 1,504365 | -0,05% |
| 2025-03-17 | 1,499414 | -0,33% |
| 2025-03-14 | 1,496473 | -0,20% |
| 2025-03-13 | 1,494464 | -0,13% |
| 2025-03-12 | 1,494259 | -0,01% |
| 2025-03-11 | 1,498405 | +0,28% |
| 2025-03-10 | 1,500178 | +0,12% |
| 2025-03-07 | 1,500515 | +0,02% |
| 2025-03-06 | 1,500441 | 0,00% |
| 2025-03-05 | 1,507811 | +0,49% |
| 2025-03-04 | 1,516519 | +0,58% |
| 2025-03-03 | 1,516633 | +0,01% |
| 2025-02-28 | 1,515034 | -0,11% |
| 2025-02-27 | 1,516646 | +0,11% |
| 2025-02-26 | 1,514923 | -0,11% |
| 2025-02-25 | 1,520450 | +0,36% |
| 2025-02-24 | 1,521710 | +0,08% |
| 2025-02-21 | 1,520172 | -0,10% |
| 2025-02-20 | 1,520933 | +0,05% |
| 2025-02-19 | 1,520323 | -0,04% |
| 2025-02-18 | 1,518816 | -0,10% |
| 2025-02-17 | 1,516308 | -0,17% |
| 2025-02-14 | 1,514171 | -0,14% |
| 2025-02-13 | 1,512788 | -0,09% |
| 2025-02-13 | 1,512740 | 0,00% |
| 2025-02-12 | 1,522709 | +0,66% |
| 2025-02-12 | 1,515852 | -0,45% |
| 2025-02-11 | 1,520466 | +0,30% |
| 2025-02-11 | 1,516113 | -0,29% |
| 2025-02-10 | 1,513594 | -0,17% |
| 2025-02-10 | 1,518927 | +0,35% |
| 2025-02-07 | 1,513113 | -0,38% |
| 2025-02-07 | 1,514666 | +0,10% |
| 2025-02-06 | 1,510272 | -0,29% |
| 2025-02-06 | 1,512828 | +0,17% |
| 2025-02-05 | 1,508126 | -0,31% |
| 2025-02-05 | 1,508118 | 0,00% |
| 2025-02-04 | 1,507207 | -0,06% |
| 2025-02-04 | 1,509506 | +0,15% |
| 2025-02-03 | 1,509130 | -0,02% |
| 2025-01-31 | 1,506776 | -0,16% |
| 2025-01-30 | 1,503922 | -0,19% |
| 2025-01-29 | 1,502547 | -0,09% |
| 2025-01-28 | 1,500798 | -0,12% |
| 2025-01-27 | 1,502211 | +0,09% |
| 2025-01-24 | 1,503291 | +0,07% |
| 2025-01-23 | 1,502696 | -0,04% |
| 2025-01-22 | 1,501867 | -0,06% |
| 2025-01-21 | 1,501634 | -0,02% |
| 2025-01-20 | 1,498576 | -0,20% |
| 2025-01-17 | 1,492585 | -0,40% |
| 2025-01-16 | 1,487758 | -0,32% |
| 2025-01-15 | 1,481116 | -0,45% |
| 2025-01-14 | 1,483633 | +0,17% |
| 2025-01-13 | 1,485205 | +0,11% |
| 2025-01-10 | 1,489639 | +0,30% |
| 2025-01-09 | 1,492085 | +0,16% |
| 2025-01-08 | 1,491315 | -0,05% |
| 2025-01-07 | 1,492659 | +0,09% |
| 2025-01-06 | 1,488803 | -0,26% |
| 2025-01-03 | 1,483421 | -0,36% |
| 2025-01-02 | 1,481137 | -0,15% |
| 2024-12-31 | 1,483386 | +0,15% |
| 2024-12-30 | 1,486260 | +0,19% |
| 2024-12-23 | 1,484897 | -0,09% |
| 2024-12-20 | 1,483413 | -0,10% |
| 2024-12-19 | 1,485967 | +0,17% |
| 2024-12-18 | 1,491020 | +0,34% |
| 2024-12-17 | 1,494022 | +0,20% |
| 2024-12-16 | 1,496170 | +0,14% |
| 2024-12-13 | 1,499910 | +0,25% |
| 2024-12-12 | 1,502159 | +0,15% |
| 2024-12-11 | 1,499609 | -0,17% |
| 2024-12-10 | 1,501158 | +0,10% |
| 2024-12-09 | 1,501275 | +0,01% |
| 2024-12-06 | 1,499297 | -0,13% |
| 2024-12-05 | 1,498977 | -0,02% |
| 2024-12-04 | 1,497612 | -0,09% |
| 2024-12-03 | 1,493489 | -0,28% |
| 2024-12-02 | 1,492887 | -0,04% |
| 2024-11-29 | 1,490214 | -0,18% |
| 2024-11-28 | 1,486773 | -0,23% |
| 2024-11-27 | 1,487397 | +0,04% |
| 2024-11-26 | 1,487490 | +0,01% |
| 2024-11-25 | 1,483978 | -0,24% |
| 2024-11-22 | 1,478524 | -0,37% |
| 2024-11-21 | 1,473196 | -0,36% |
| 2024-11-20 | 1,475208 | +0,14% |
| 2024-11-19 | 1,473642 | -0,11% |
| 2024-11-18 | 1,471526 | -0,14% |
| 2024-11-15 | 1,474702 | +0,22% |
| 2024-11-14 | 1,476031 | +0,09% |
| 2024-11-13 | 1,478517 | +0,17% |
| 2024-11-12 | 1,478773 | +0,02% |
| 2024-11-11 | 1,477476 | -0,09% |
| 2024-11-08 | 1,477191 | -0,02% |
| 2024-11-07 | 1,473272 | -0,27% |
| 2024-11-06 | 1,470568 | -0,18% |
| 2024-11-05 | 1,467070 | -0,24% |
| 2024-11-04 | 1,466329 | -0,05% |
| 2024-10-31 | 1,469801 | +0,24% |
| 2024-10-30 | 1,469740 | 0,00% |
| 2024-10-29 | 1,472234 | +0,17% |
| 2024-10-28 | 1,469887 | -0,16% |
| 2024-10-25 | 1,467844 | -0,14% |
| 2024-10-24 | 1,469029 | +0,08% |
| 2024-10-22 | 1,472010 | +0,20% |
| 2024-10-21 | 1,474253 | +0,15% |
| 2024-10-18 | 1,473906 | -0,02% |
| 2024-10-17 | 1,472607 | -0,09% |
| 2024-10-16 | 1,470263 | -0,16% |
| 2024-10-15 | 1,471728 | +0,10% |
| 2024-10-14 | 1,469281 | -0,17% |