| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 5,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000722913 | 1,498405 | 27.944.800 | |
| 2025-03-10 | HU0000722913 | 1,500178 | 27.977.800 | |
| 2025-03-07 | HU0000722913 | 1,500515 | 27.984.100 | |
| 2025-03-06 | HU0000722913 | 1,500441 | 27.982.800 | |
| 2025-03-05 | HU0000722913 | 1,507811 | 28.120.200 | |
| 2025-03-04 | HU0000722913 | 1,516519 | 28.282.600 | |
| 2025-03-03 | HU0000722913 | 1,516633 | 28.410.800 | |
| 2025-02-28 | HU0000722913 | 1,515034 | 28.380.900 | |
| 2025-02-27 | HU0000722913 | 1,516646 | 28.411.100 | |
| 2025-02-26 | HU0000722913 | 1,514923 | 28.378.800 | |
|
|
||||
| 2025-02-25 | HU0000722913 | 1,520450 | 28.482.300 | |
| 2025-02-24 | HU0000722913 | 1,521710 | 28.505.900 | |
| 2025-02-21 | HU0000722913 | 1,520172 | 28.477.100 | |
| 2025-02-20 | HU0000722913 | 1,520933 | 28.491.400 | |
| 2025-02-19 | HU0000722913 | 1,520323 | 28.480.000 | |
| 2025-02-18 | HU0000722913 | 1,518816 | 28.451.700 | |
| 2025-02-17 | HU0000722913 | 1,516308 | 28.404.700 | |
| 2025-02-14 | HU0000722913 | 1,514171 | 28.209.700 | |
| 2025-02-13 | HU0000722913 | 1,512740 | 28.183.100 | |
| 2025-02-13 | HU0000722913 | 1,512788 | 28.184.000 | |
| 2025-02-12 | HU0000722913 | 1,515852 | 28.241.000 | |
| 2025-02-12 | HU0000722913 | 1,522709 | 28.368.800 | |
| 2025-02-11 | HU0000722913 | 1,516113 | 28.245.900 | |
| 2025-02-11 | HU0000722913 | 1,520466 | 28.327.000 | |
| 2025-02-10 | HU0000722913 | 1,513594 | 28.199.000 | |
| 2025-02-10 | HU0000722913 | 1,518927 | 28.298.300 | |
| 2025-02-07 | HU0000722913 | 1,514666 | 28.218.900 | |
| 2025-02-07 | HU0000722913 | 1,513113 | 28.190.000 | |
| 2025-02-06 | HU0000722913 | 1,510272 | 28.137.100 | |
| 2025-02-06 | HU0000722913 | 1,512828 | 28.184.700 | |
| 2025-02-05 | HU0000722913 | 1,508118 | 28.096.900 | |
| 2025-02-05 | HU0000722913 | 1,508126 | 28.097.100 | |
| 2025-02-04 | HU0000722913 | 1,507207 | 28.080.000 | |
| 2025-02-04 | HU0000722913 | 1,509506 | 28.122.800 | |
| 2025-02-03 | HU0000722913 | 1,509130 | 28.115.800 | |
| 2025-01-31 | HU0000722913 | 1,506776 | 28.071.900 | |
| 2025-01-30 | HU0000722913 | 1,503922 | 28.018.800 | |
| 2025-01-29 | HU0000722913 | 1,502547 | 27.993.200 | |
| 2025-01-28 | HU0000722913 | 1,500798 | 27.960.600 | |
| 2025-01-27 | HU0000722913 | 1,502211 | 27.986.900 | |
| 2025-01-24 | HU0000722913 | 1,503291 | 28.007.000 | |
| 2025-01-23 | HU0000722913 | 1,502696 | 27.995.900 | |
| 2025-01-22 | HU0000722913 | 1,501867 | 27.980.500 | |
| 2025-01-21 | HU0000722913 | 1,501634 | 27.976.200 | |
| 2025-01-20 | HU0000722913 | 1,498576 | 27.919.200 | |
| 2025-01-17 | HU0000722913 | 1,492585 | 27.807.600 | |
| 2025-01-16 | HU0000722913 | 1,487758 | 27.717.600 | |
| 2025-01-15 | HU0000722913 | 1,481116 | 27.593.900 | |
| 2025-01-14 | HU0000722913 | 1,483633 | 27.368.800 | |
| 2025-01-13 | HU0000722913 | 1,485205 | 27.397.800 | |