| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: -17,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000722913 | 1,498405 | 27.944.800 | |
| 2025-03-10 | HU0000722913 | 1,500178 | 27.977.800 | |
| 2025-03-07 | HU0000722913 | 1,500515 | 27.984.100 | |
| 2025-03-06 | HU0000722913 | 1,500441 | 27.982.800 | |
| 2025-03-05 | HU0000722913 | 1,507811 | 28.120.200 | |
| 2025-03-04 | HU0000722913 | 1,516519 | 28.282.600 | |
| 2025-03-03 | HU0000722913 | 1,516633 | 28.410.800 | |
| 2025-02-28 | HU0000722913 | 1,515034 | 28.380.900 | |
| 2025-02-27 | HU0000722913 | 1,516646 | 28.411.100 | |
| 2025-02-26 | HU0000722913 | 1,514923 | 28.378.800 | |
|
|
||||
| 2025-02-25 | HU0000722913 | 1,520450 | 28.482.300 | |
| 2025-02-24 | HU0000722913 | 1,521710 | 28.505.900 | |
| 2025-02-21 | HU0000722913 | 1,520172 | 28.477.100 | |
| 2025-02-20 | HU0000722913 | 1,520933 | 28.491.400 | |
| 2025-02-19 | HU0000722913 | 1,520323 | 28.480.000 | |
| 2025-02-18 | HU0000722913 | 1,518816 | 28.451.700 | |
| 2025-02-17 | HU0000722913 | 1,516308 | 28.404.700 | |
| 2025-02-14 | HU0000722913 | 1,514171 | 28.209.700 | |
| 2025-02-13 | HU0000722913 | 1,512740 | 28.183.100 | |
| 2025-02-13 | HU0000722913 | 1,512788 | 28.184.000 | |
| 2025-02-12 | HU0000722913 | 1,522709 | 28.368.800 | |
| 2025-02-12 | HU0000722913 | 1,515852 | 28.241.000 | |
| 2025-02-11 | HU0000722913 | 1,516113 | 28.245.900 | |
| 2025-02-11 | HU0000722913 | 1,520466 | 28.327.000 | |
| 2025-02-10 | HU0000722913 | 1,513594 | 28.199.000 | |
| 2025-02-10 | HU0000722913 | 1,518927 | 28.298.300 | |