Aktuális árfolyam
1,6149
2026-04-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
-5,55%
Évesített hozam (CAGR)
-51,26%
Maximum ár
1,7125
Minimum ár
1,5786
Volatilitás
16,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,614900 | +1,38% |
| 2026-04-02 | 1,592900 | +0,91% |
| 2026-04-01 | 1,578600 | -0,96% |
| 2026-03-31 | 1,593900 | -1,35% |
| 2026-03-30 | 1,615700 | -1,26% |
| 2026-03-27 | 1,636400 | +0,61% |
| 2026-03-26 | 1,626400 | -0,28% |
| 2026-03-25 | 1,630900 | -0,83% |
| 2026-03-24 | 1,644500 | -1,19% |
| 2026-03-23 | 1,664300 | -0,86% |
| 2026-03-20 | 1,678700 | +0,11% |
| 2026-03-19 | 1,676900 | -0,40% |
| 2026-03-18 | 1,683600 | +0,31% |
| 2026-03-17 | 1,678400 | -0,39% |
| 2026-03-16 | 1,685000 | +0,09% |
| 2026-03-13 | 1,683500 | +0,15% |
| 2026-03-12 | 1,681000 | +1,15% |
| 2026-03-11 | 1,661900 | -2,95% |
| 2026-03-10 | 1,712500 | +0,16% |
| 2026-03-09 | 1,709800 | – |