Aktuális árfolyam
1,6748
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,37%
Évesített hozam (CAGR)
-1,46%
Maximum ár
1,7447
Minimum ár
1,5786
Volatilitás
14,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,674800 | -1,63% |
| 2026-06-11 | 1,702500 | +0,06% |
| 2026-06-10 | 1,701400 | -0,23% |
| 2026-06-09 | 1,705400 | -1,43% |
| 2026-06-08 | 1,730100 | -0,67% |
| 2026-06-05 | 1,741700 | -0,17% |
| 2026-06-04 | 1,744700 | +0,38% |
| 2026-06-03 | 1,738100 | +1,24% |
| 2026-06-02 | 1,716800 | +0,14% |
| 2026-06-01 | 1,714400 | -0,15% |
| 2026-05-29 | 1,717000 | +0,05% |
| 2026-05-28 | 1,716200 | +0,11% |
| 2026-05-27 | 1,714300 | -0,13% |
| 2026-05-26 | 1,716500 | +0,88% |
| 2026-05-22 | 1,701500 | +0,35% |
| 2026-05-21 | 1,695500 | -0,28% |
| 2026-05-20 | 1,700300 | -0,15% |
| 2026-05-19 | 1,702900 | -0,96% |
| 2026-05-18 | 1,719400 | +2,47% |
| 2026-05-15 | 1,677900 | -0,35% |
| 2026-05-14 | 1,683800 | +0,57% |
| 2026-05-13 | 1,674200 | +0,76% |
| 2026-05-12 | 1,661500 | +0,33% |
| 2026-05-11 | 1,656100 | -0,97% |
| 2026-05-08 | 1,672400 | +0,90% |
| 2026-05-07 | 1,657500 | -0,42% |
| 2026-05-06 | 1,664500 | +0,38% |
| 2026-05-05 | 1,658200 | +0,10% |
| 2026-05-04 | 1,656500 | +0,31% |
| 2026-04-30 | 1,651400 | -0,94% |
| 2026-04-29 | 1,667000 | +0,48% |
| 2026-04-28 | 1,659100 | +0,08% |
| 2026-04-27 | 1,657700 | -0,36% |
| 2026-04-24 | 1,663700 | +1,28% |
| 2026-04-23 | 1,642700 | +0,17% |
| 2026-04-22 | 1,639900 | -0,22% |
| 2026-04-21 | 1,643500 | +0,69% |
| 2026-04-20 | 1,632300 | +0,14% |
| 2026-04-17 | 1,630000 | +1,00% |
| 2026-04-16 | 1,613900 | +0,89% |
| 2026-04-15 | 1,599600 | +0,16% |
| 2026-04-14 | 1,597000 | -2,77% |
| 2026-04-13 | 1,642500 | -0,15% |
| 2026-04-10 | 1,644900 | +2,58% |
| 2026-04-09 | 1,603500 | -0,99% |
| 2026-04-08 | 1,619500 | +0,28% |
| 2026-04-07 | 1,614900 | +1,38% |
| 2026-04-02 | 1,592900 | +0,91% |
| 2026-04-01 | 1,578600 | -0,96% |
| 2026-03-31 | 1,593900 | -1,35% |
| 2026-03-30 | 1,615700 | -1,26% |
| 2026-03-27 | 1,636400 | +0,61% |
| 2026-03-26 | 1,626400 | -0,28% |
| 2026-03-25 | 1,630900 | -0,83% |
| 2026-03-24 | 1,644500 | -1,19% |
| 2026-03-23 | 1,664300 | -0,86% |
| 2026-03-20 | 1,678700 | +0,11% |
| 2026-03-19 | 1,676900 | -0,40% |
| 2026-03-18 | 1,683600 | +0,31% |
| 2026-03-17 | 1,678400 | -0,39% |
| 2026-03-16 | 1,685000 | +0,09% |
| 2026-03-13 | 1,683500 | +0,15% |
| 2026-03-12 | 1,681000 | – |