Aktuális árfolyam
1,6724
2026-05-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,72%
Évesített hozam (CAGR)
+101,70%
Maximum ár
1,6724
Minimum ár
1,5970
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,672400 | +0,90% |
| 2026-05-07 | 1,657500 | -0,42% |
| 2026-05-06 | 1,664500 | +0,38% |
| 2026-05-05 | 1,658200 | +0,10% |
| 2026-05-04 | 1,656500 | +0,31% |
| 2026-04-30 | 1,651400 | -0,94% |
| 2026-04-29 | 1,667000 | +0,48% |
| 2026-04-28 | 1,659100 | +0,08% |
| 2026-04-27 | 1,657700 | -0,36% |
| 2026-04-24 | 1,663700 | +1,28% |
| 2026-04-23 | 1,642700 | +0,17% |
| 2026-04-22 | 1,639900 | -0,22% |
| 2026-04-21 | 1,643500 | +0,69% |
| 2026-04-20 | 1,632300 | +0,14% |
| 2026-04-17 | 1,630000 | +1,00% |
| 2026-04-16 | 1,613900 | +0,89% |
| 2026-04-15 | 1,599600 | +0,16% |
| 2026-04-14 | 1,597000 | – |